2017-08-19T18:49:04.529Z|I-OCEAN7-304-XXXX|  23.87  16.098  42.736  33.870 1509.1729 02:32:44.88M
2017-08-19T18:49:09.334Z|I-OCEAN7-304-XXXX|  23.87  16.096  42.679  33.821 1509.1099 02:32:49.95M
2017-08-19T18:49:14.397Z|I-OCEAN7-304-XXXX|  23.89  16.096  42.728  33.865 1509.1597 02:32:54.76M
2017-08-19T18:49:19.464Z|I-OCEAN7-304-XXXX|  23.89  16.095  42.728  33.865 1509.1587 02:32:59.82M
2017-08-19T18:49:24.528Z|I-OCEAN7-304-XXXX|  23.89  16.095  42.802  33.931 1509.2347 02:33:04.88M
2017-08-19T18:49:29.592Z|I-OCEAN7-304-XXXX|  23.95  16.096  42.762  33.895 1509.1956 02:33:09.95M
2017-08-19T18:49:34.656Z|I-OCEAN7-304-XXXX|  23.89  16.096  42.762  33.894 1509.1954 02:33:15.03M
2017-08-19T18:49:39.460Z|I-OCEAN7-304-XXXX|  23.91  16.096  42.783  33.913 1509.2183 02:33:20.09M
2017-08-19T18:49:44.527Z|I-OCEAN7-304-XXXX|  23.87  16.096  42.783  33.913 1509.2172 02:33:24.88M
2017-08-19T18:49:49.591Z|I-OCEAN7-304-XXXX|  23.93  16.097  42.704  33.843 1509.1375 02:33:29.95M
2017-08-19T18:49:54.654Z|I-OCEAN7-304-XXXX|  23.91  16.097  42.682  33.823 1509.1157 02:33:35.03M
2017-08-19T18:49:59.720Z|I-OCEAN7-304-XXXX|  23.91  16.097  42.676  33.817 1509.1096 02:33:40.09M