2017-08-19T18:49:04.529Z|I-OCEAN7-304-XXXX| 23.87 16.098 42.736 33.870 1509.1729 02:32:44.88M 2017-08-19T18:49:09.334Z|I-OCEAN7-304-XXXX| 23.87 16.096 42.679 33.821 1509.1099 02:32:49.95M 2017-08-19T18:49:14.397Z|I-OCEAN7-304-XXXX| 23.89 16.096 42.728 33.865 1509.1597 02:32:54.76M 2017-08-19T18:49:19.464Z|I-OCEAN7-304-XXXX| 23.89 16.095 42.728 33.865 1509.1587 02:32:59.82M 2017-08-19T18:49:24.528Z|I-OCEAN7-304-XXXX| 23.89 16.095 42.802 33.931 1509.2347 02:33:04.88M 2017-08-19T18:49:29.592Z|I-OCEAN7-304-XXXX| 23.95 16.096 42.762 33.895 1509.1956 02:33:09.95M 2017-08-19T18:49:34.656Z|I-OCEAN7-304-XXXX| 23.89 16.096 42.762 33.894 1509.1954 02:33:15.03M 2017-08-19T18:49:39.460Z|I-OCEAN7-304-XXXX| 23.91 16.096 42.783 33.913 1509.2183 02:33:20.09M 2017-08-19T18:49:44.527Z|I-OCEAN7-304-XXXX| 23.87 16.096 42.783 33.913 1509.2172 02:33:24.88M 2017-08-19T18:49:49.591Z|I-OCEAN7-304-XXXX| 23.93 16.097 42.704 33.843 1509.1375 02:33:29.95M 2017-08-19T18:49:54.654Z|I-OCEAN7-304-XXXX| 23.91 16.097 42.682 33.823 1509.1157 02:33:35.03M 2017-08-19T18:49:59.720Z|I-OCEAN7-304-XXXX| 23.91 16.097 42.676 33.817 1509.1096 02:33:40.09M