2017-08-19T18:47:02.974Z|I-OCEAN7-304-XXXX|  23.94  16.097  42.688  33.828 1509.1227 02:30:43.34M
2017-08-19T18:47:08.041Z|I-OCEAN7-304-XXXX|  23.94  16.097  42.688  33.828 1509.1219 02:30:48.40M
2017-08-19T18:47:13.103Z|I-OCEAN7-304-XXXX|  23.91  16.097  42.682  33.823 1509.1152 02:30:53.46M
2017-08-19T18:47:18.169Z|I-OCEAN7-304-XXXX|  23.89  16.097  42.736  33.870 1509.1705 02:30:58.52M
2017-08-19T18:47:23.234Z|I-OCEAN7-304-XXXX|  23.89  16.097  42.746  33.880 1509.1809 02:31:03.59M
2017-08-19T18:47:28.298Z|I-OCEAN7-304-XXXX|  23.90  16.097  42.718  33.854 1509.1525 02:31:08.65M
2017-08-19T18:47:33.362Z|I-OCEAN7-304-XXXX|  23.90  16.097  42.693  33.833 1509.1283 02:31:13.72M
2017-08-19T18:47:38.427Z|I-OCEAN7-304-XXXX|  23.90  16.098  42.693  33.832 1509.1287 02:31:18.78M
2017-08-19T18:47:43.494Z|I-OCEAN7-304-XXXX|  23.91  16.098  42.693  33.832 1509.1296 02:31:23.84M
2017-08-19T18:47:48.554Z|I-OCEAN7-304-XXXX|  23.95  16.098  42.673  33.814 1509.1110 02:31:28.91M
2017-08-19T18:47:53.622Z|I-OCEAN7-304-XXXX|  23.95  16.099  42.673  33.814 1509.1113 02:31:33.97M
2017-08-19T18:47:58.685Z|I-OCEAN7-304-XXXX|  23.95  16.099  42.651  33.794 1509.0894 02:31:39.06M