2017-08-19T18:47:02.974Z|I-OCEAN7-304-XXXX| 23.94 16.097 42.688 33.828 1509.1227 02:30:43.34M 2017-08-19T18:47:08.041Z|I-OCEAN7-304-XXXX| 23.94 16.097 42.688 33.828 1509.1219 02:30:48.40M 2017-08-19T18:47:13.103Z|I-OCEAN7-304-XXXX| 23.91 16.097 42.682 33.823 1509.1152 02:30:53.46M 2017-08-19T18:47:18.169Z|I-OCEAN7-304-XXXX| 23.89 16.097 42.736 33.870 1509.1705 02:30:58.52M 2017-08-19T18:47:23.234Z|I-OCEAN7-304-XXXX| 23.89 16.097 42.746 33.880 1509.1809 02:31:03.59M 2017-08-19T18:47:28.298Z|I-OCEAN7-304-XXXX| 23.90 16.097 42.718 33.854 1509.1525 02:31:08.65M 2017-08-19T18:47:33.362Z|I-OCEAN7-304-XXXX| 23.90 16.097 42.693 33.833 1509.1283 02:31:13.72M 2017-08-19T18:47:38.427Z|I-OCEAN7-304-XXXX| 23.90 16.098 42.693 33.832 1509.1287 02:31:18.78M 2017-08-19T18:47:43.494Z|I-OCEAN7-304-XXXX| 23.91 16.098 42.693 33.832 1509.1296 02:31:23.84M 2017-08-19T18:47:48.554Z|I-OCEAN7-304-XXXX| 23.95 16.098 42.673 33.814 1509.1110 02:31:28.91M 2017-08-19T18:47:53.622Z|I-OCEAN7-304-XXXX| 23.95 16.099 42.673 33.814 1509.1113 02:31:33.97M 2017-08-19T18:47:58.685Z|I-OCEAN7-304-XXXX| 23.95 16.099 42.651 33.794 1509.0894 02:31:39.06M