2017-08-19T18:43:00.131Z|I-OCEAN7-304-XXXX|  24.04  16.099  42.701  33.838 1509.1415 02:26:40.47M
2017-08-19T18:43:05.193Z|I-OCEAN7-304-XXXX|  24.00  16.097  42.695  33.835 1509.1306 02:26:45.54M
2017-08-19T18:43:10.259Z|I-OCEAN7-304-XXXX|  24.07  16.096  42.693  33.833 1509.1288 02:26:50.60M
2017-08-19T18:43:15.324Z|I-OCEAN7-304-XXXX|  24.02  16.096  42.695  33.835 1509.1284 02:26:55.66M
2017-08-19T18:43:20.387Z|I-OCEAN7-304-XXXX|  24.02  16.096  42.728  33.864 1509.1627 02:27:00.73M
2017-08-19T18:43:25.452Z|I-OCEAN7-304-XXXX|  24.02  16.096  42.728  33.865 1509.1624 02:27:05.79M
2017-08-19T18:43:30.517Z|I-OCEAN7-304-XXXX|  24.02  16.096  42.717  33.855 1509.1506 02:27:10.85M
2017-08-19T18:43:35.579Z|I-OCEAN7-304-XXXX|  24.01  16.095  42.716  33.855 1509.1489 02:27:15.92M
2017-08-19T18:43:40.660Z|I-OCEAN7-304-XXXX|  24.01  16.095  42.722  33.860 1509.1543 02:27:21.00M
2017-08-19T18:43:45.711Z|I-OCEAN7-304-XXXX|  24.00  16.095  42.726  33.863 1509.1586 02:27:26.07M
2017-08-19T18:43:50.777Z|I-OCEAN7-304-XXXX|  24.00  16.095  42.748  33.882 1509.1810 02:27:31.13M
2017-08-19T18:43:55.841Z|I-OCEAN7-304-XXXX|  23.97  16.096  42.757  33.890 1509.1906 02:27:36.19M