2017-08-19T18:43:00.131Z|I-OCEAN7-304-XXXX| 24.04 16.099 42.701 33.838 1509.1415 02:26:40.47M 2017-08-19T18:43:05.193Z|I-OCEAN7-304-XXXX| 24.00 16.097 42.695 33.835 1509.1306 02:26:45.54M 2017-08-19T18:43:10.259Z|I-OCEAN7-304-XXXX| 24.07 16.096 42.693 33.833 1509.1288 02:26:50.60M 2017-08-19T18:43:15.324Z|I-OCEAN7-304-XXXX| 24.02 16.096 42.695 33.835 1509.1284 02:26:55.66M 2017-08-19T18:43:20.387Z|I-OCEAN7-304-XXXX| 24.02 16.096 42.728 33.864 1509.1627 02:27:00.73M 2017-08-19T18:43:25.452Z|I-OCEAN7-304-XXXX| 24.02 16.096 42.728 33.865 1509.1624 02:27:05.79M 2017-08-19T18:43:30.517Z|I-OCEAN7-304-XXXX| 24.02 16.096 42.717 33.855 1509.1506 02:27:10.85M 2017-08-19T18:43:35.579Z|I-OCEAN7-304-XXXX| 24.01 16.095 42.716 33.855 1509.1489 02:27:15.92M 2017-08-19T18:43:40.660Z|I-OCEAN7-304-XXXX| 24.01 16.095 42.722 33.860 1509.1543 02:27:21.00M 2017-08-19T18:43:45.711Z|I-OCEAN7-304-XXXX| 24.00 16.095 42.726 33.863 1509.1586 02:27:26.07M 2017-08-19T18:43:50.777Z|I-OCEAN7-304-XXXX| 24.00 16.095 42.748 33.882 1509.1810 02:27:31.13M 2017-08-19T18:43:55.841Z|I-OCEAN7-304-XXXX| 23.97 16.096 42.757 33.890 1509.1906 02:27:36.19M