2017-08-19T18:41:04.160Z|I-OCEAN7-304-XXXX|  24.06  16.100  42.701  33.838 1509.1437 02:24:44.50M
2017-08-19T18:41:09.223Z|I-OCEAN7-304-XXXX|  24.06  16.099  42.725  33.859 1509.1670 02:24:49.56M
2017-08-19T18:41:14.290Z|I-OCEAN7-304-XXXX|  24.05  16.099  42.725  33.859 1509.1669 02:24:54.62M
2017-08-19T18:41:19.353Z|I-OCEAN7-304-XXXX|  24.05  16.099  42.735  33.868 1509.1760 02:24:59.69M
2017-08-19T18:41:24.418Z|I-OCEAN7-304-XXXX|  24.05  16.098  42.736  33.869 1509.1765 02:25:04.75M
2017-08-19T18:41:29.223Z|I-OCEAN7-304-XXXX|  24.05  16.098  42.735  33.869 1509.1749 02:25:09.82M
2017-08-19T18:41:34.288Z|I-OCEAN7-304-XXXX|  24.04  16.098  42.733  33.867 1509.1731 02:25:14.62M
2017-08-19T18:41:39.093Z|I-OCEAN7-304-XXXX|  24.05  16.098  42.682  33.822 1509.1208 02:25:19.69M
2017-08-19T18:41:44.158Z|I-OCEAN7-304-XXXX|  24.01  16.098  42.713  33.849 1509.1512 02:25:24.50M
2017-08-19T18:41:49.225Z|I-OCEAN7-304-XXXX|  24.02  16.098  42.720  33.855 1509.1592 02:25:29.56M
2017-08-19T18:41:54.288Z|I-OCEAN7-304-XXXX|  24.02  16.098  42.699  33.837 1509.1383 02:25:34.63M
2017-08-19T18:41:59.353Z|I-OCEAN7-304-XXXX|  24.01  16.099  42.671  33.811 1509.1096 02:25:39.69M