2017-08-19T18:41:04.160Z|I-OCEAN7-304-XXXX| 24.06 16.100 42.701 33.838 1509.1437 02:24:44.50M 2017-08-19T18:41:09.223Z|I-OCEAN7-304-XXXX| 24.06 16.099 42.725 33.859 1509.1670 02:24:49.56M 2017-08-19T18:41:14.290Z|I-OCEAN7-304-XXXX| 24.05 16.099 42.725 33.859 1509.1669 02:24:54.62M 2017-08-19T18:41:19.353Z|I-OCEAN7-304-XXXX| 24.05 16.099 42.735 33.868 1509.1760 02:24:59.69M 2017-08-19T18:41:24.418Z|I-OCEAN7-304-XXXX| 24.05 16.098 42.736 33.869 1509.1765 02:25:04.75M 2017-08-19T18:41:29.223Z|I-OCEAN7-304-XXXX| 24.05 16.098 42.735 33.869 1509.1749 02:25:09.82M 2017-08-19T18:41:34.288Z|I-OCEAN7-304-XXXX| 24.04 16.098 42.733 33.867 1509.1731 02:25:14.62M 2017-08-19T18:41:39.093Z|I-OCEAN7-304-XXXX| 24.05 16.098 42.682 33.822 1509.1208 02:25:19.69M 2017-08-19T18:41:44.158Z|I-OCEAN7-304-XXXX| 24.01 16.098 42.713 33.849 1509.1512 02:25:24.50M 2017-08-19T18:41:49.225Z|I-OCEAN7-304-XXXX| 24.02 16.098 42.720 33.855 1509.1592 02:25:29.56M 2017-08-19T18:41:54.288Z|I-OCEAN7-304-XXXX| 24.02 16.098 42.699 33.837 1509.1383 02:25:34.63M 2017-08-19T18:41:59.353Z|I-OCEAN7-304-XXXX| 24.01 16.099 42.671 33.811 1509.1096 02:25:39.69M