2017-08-19T18:38:02.092Z|I-OCEAN7-304-XXXX|  24.13  16.098  42.715  33.850 1509.1561 02:21:42.42M
2017-08-19T18:38:07.243Z|I-OCEAN7-304-XXXX|  24.12  16.099  42.713  33.849 1509.1538 02:21:47.49M
2017-08-19T18:38:12.221Z|I-OCEAN7-304-XXXX|  24.12  16.099  42.713  33.849 1509.1539 02:21:52.63M
2017-08-19T18:38:17.282Z|I-OCEAN7-304-XXXX|  24.12  16.099  42.683  33.822 1509.1241 02:21:57.61M
2017-08-19T18:38:22.349Z|I-OCEAN7-304-XXXX|  24.12  16.099  42.683  33.822 1509.1245 02:22:02.67M
2017-08-19T18:38:27.416Z|I-OCEAN7-304-XXXX|  24.12  16.099  42.684  33.822 1509.1254 02:22:07.74M
2017-08-19T18:38:32.482Z|I-OCEAN7-304-XXXX|  24.11  16.099  42.678  33.817 1509.1191 02:22:12.80M
2017-08-19T18:38:37.545Z|I-OCEAN7-304-XXXX|  24.08  16.100  42.635  33.779 1509.0764 02:22:17.87M
2017-08-19T18:38:42.608Z|I-OCEAN7-304-XXXX|  24.10  16.100  42.684  33.822 1509.1268 02:22:22.93M
2017-08-19T18:38:47.673Z|I-OCEAN7-304-XXXX|  24.05  16.100  42.683  33.821 1509.1256 02:22:28.01M
2017-08-19T18:38:52.735Z|I-OCEAN7-304-XXXX|  24.05  16.100  42.683  33.821 1509.1252 02:22:33.08M
2017-08-19T18:38:57.803Z|I-OCEAN7-304-XXXX|  24.05  16.100  42.683  33.821 1509.1256 02:22:38.14M