2017-08-19T18:38:02.092Z|I-OCEAN7-304-XXXX| 24.13 16.098 42.715 33.850 1509.1561 02:21:42.42M 2017-08-19T18:38:07.243Z|I-OCEAN7-304-XXXX| 24.12 16.099 42.713 33.849 1509.1538 02:21:47.49M 2017-08-19T18:38:12.221Z|I-OCEAN7-304-XXXX| 24.12 16.099 42.713 33.849 1509.1539 02:21:52.63M 2017-08-19T18:38:17.282Z|I-OCEAN7-304-XXXX| 24.12 16.099 42.683 33.822 1509.1241 02:21:57.61M 2017-08-19T18:38:22.349Z|I-OCEAN7-304-XXXX| 24.12 16.099 42.683 33.822 1509.1245 02:22:02.67M 2017-08-19T18:38:27.416Z|I-OCEAN7-304-XXXX| 24.12 16.099 42.684 33.822 1509.1254 02:22:07.74M 2017-08-19T18:38:32.482Z|I-OCEAN7-304-XXXX| 24.11 16.099 42.678 33.817 1509.1191 02:22:12.80M 2017-08-19T18:38:37.545Z|I-OCEAN7-304-XXXX| 24.08 16.100 42.635 33.779 1509.0764 02:22:17.87M 2017-08-19T18:38:42.608Z|I-OCEAN7-304-XXXX| 24.10 16.100 42.684 33.822 1509.1268 02:22:22.93M 2017-08-19T18:38:47.673Z|I-OCEAN7-304-XXXX| 24.05 16.100 42.683 33.821 1509.1256 02:22:28.01M 2017-08-19T18:38:52.735Z|I-OCEAN7-304-XXXX| 24.05 16.100 42.683 33.821 1509.1252 02:22:33.08M 2017-08-19T18:38:57.803Z|I-OCEAN7-304-XXXX| 24.05 16.100 42.683 33.821 1509.1256 02:22:38.14M