2017-08-19T18:36:01.057Z|I-OCEAN7-304-XXXX|  24.10  16.097  42.738  33.873 1509.1760 02:19:41.38M
2017-08-19T18:36:05.863Z|I-OCEAN7-304-XXXX|  24.09  16.097  42.738  33.872 1509.1754 02:19:46.45M
2017-08-19T18:36:10.928Z|I-OCEAN7-304-XXXX|  24.09  16.097  42.707  33.845 1509.1445 02:19:51.26M
2017-08-19T18:36:15.992Z|I-OCEAN7-304-XXXX|  24.09  16.097  42.717  33.854 1509.1547 02:19:56.32M
2017-08-19T18:36:21.059Z|I-OCEAN7-304-XXXX|  24.09  16.097  42.648  33.792 1509.0846 02:20:01.38M
2017-08-19T18:36:26.124Z|I-OCEAN7-304-XXXX|  24.13  16.098  42.679  33.819 1509.1177 02:20:06.45M
2017-08-19T18:36:31.187Z|I-OCEAN7-304-XXXX|  24.13  16.099  42.630  33.775 1509.0715 02:20:11.51M
2017-08-19T18:36:36.251Z|I-OCEAN7-304-XXXX|  24.13  16.099  42.658  33.800 1509.1001 02:20:16.58M
2017-08-19T18:36:41.317Z|I-OCEAN7-304-XXXX|  24.13  16.099  42.702  33.838 1509.1451 02:20:21.64M
2017-08-19T18:36:46.381Z|I-OCEAN7-304-XXXX|  24.13  16.099  42.712  33.847 1509.1554 02:20:26.70M
2017-08-19T18:36:51.446Z|I-OCEAN7-304-XXXX|  24.10  16.099  42.713  33.848 1509.1564 02:20:31.77M
2017-08-19T18:36:56.511Z|I-OCEAN7-304-XXXX|  24.10  16.099  42.698  33.835 1509.1405 02:20:36.83M