2017-08-19T18:36:01.057Z|I-OCEAN7-304-XXXX| 24.10 16.097 42.738 33.873 1509.1760 02:19:41.38M 2017-08-19T18:36:05.863Z|I-OCEAN7-304-XXXX| 24.09 16.097 42.738 33.872 1509.1754 02:19:46.45M 2017-08-19T18:36:10.928Z|I-OCEAN7-304-XXXX| 24.09 16.097 42.707 33.845 1509.1445 02:19:51.26M 2017-08-19T18:36:15.992Z|I-OCEAN7-304-XXXX| 24.09 16.097 42.717 33.854 1509.1547 02:19:56.32M 2017-08-19T18:36:21.059Z|I-OCEAN7-304-XXXX| 24.09 16.097 42.648 33.792 1509.0846 02:20:01.38M 2017-08-19T18:36:26.124Z|I-OCEAN7-304-XXXX| 24.13 16.098 42.679 33.819 1509.1177 02:20:06.45M 2017-08-19T18:36:31.187Z|I-OCEAN7-304-XXXX| 24.13 16.099 42.630 33.775 1509.0715 02:20:11.51M 2017-08-19T18:36:36.251Z|I-OCEAN7-304-XXXX| 24.13 16.099 42.658 33.800 1509.1001 02:20:16.58M 2017-08-19T18:36:41.317Z|I-OCEAN7-304-XXXX| 24.13 16.099 42.702 33.838 1509.1451 02:20:21.64M 2017-08-19T18:36:46.381Z|I-OCEAN7-304-XXXX| 24.13 16.099 42.712 33.847 1509.1554 02:20:26.70M 2017-08-19T18:36:51.446Z|I-OCEAN7-304-XXXX| 24.10 16.099 42.713 33.848 1509.1564 02:20:31.77M 2017-08-19T18:36:56.511Z|I-OCEAN7-304-XXXX| 24.10 16.099 42.698 33.835 1509.1405 02:20:36.83M