2017-08-19T18:34:04.828Z|I-OCEAN7-304-XXXX|  24.14  16.097  42.736  33.870 1509.1757 02:17:45.16M
2017-08-19T18:34:09.896Z|I-OCEAN7-304-XXXX|  24.14  16.097  42.696  33.834 1509.1345 02:17:50.22M
2017-08-19T18:34:14.960Z|I-OCEAN7-304-XXXX|  24.10  16.097  42.696  33.835 1509.1340 02:17:55.28M
2017-08-19T18:34:20.023Z|I-OCEAN7-304-XXXX|  24.11  16.097  42.733  33.867 1509.1720 02:18:00.35M
2017-08-19T18:34:25.090Z|I-OCEAN7-304-XXXX|  24.11  16.098  42.733  33.867 1509.1726 02:18:05.41M
2017-08-19T18:34:30.154Z|I-OCEAN7-304-XXXX|  24.11  16.097  42.740  33.874 1509.1798 02:18:10.47M
2017-08-19T18:34:35.219Z|I-OCEAN7-304-XXXX|  24.11  16.097  42.723  33.859 1509.1619 02:18:15.54M
2017-08-19T18:34:40.283Z|I-OCEAN7-304-XXXX|  24.11  16.097  42.644  33.790 1509.0809 02:18:20.60M
2017-08-19T18:34:45.350Z|I-OCEAN7-304-XXXX|  24.13  16.097  42.671  33.813 1509.1090 02:18:25.66M
2017-08-19T18:34:50.411Z|I-OCEAN7-304-XXXX|  24.13  16.097  42.699  33.837 1509.1370 02:18:30.73M
2017-08-19T18:34:55.477Z|I-OCEAN7-304-XXXX|  24.13  16.097  42.676  33.817 1509.1136 02:18:35.79M