2017-08-19T18:34:04.828Z|I-OCEAN7-304-XXXX| 24.14 16.097 42.736 33.870 1509.1757 02:17:45.16M 2017-08-19T18:34:09.896Z|I-OCEAN7-304-XXXX| 24.14 16.097 42.696 33.834 1509.1345 02:17:50.22M 2017-08-19T18:34:14.960Z|I-OCEAN7-304-XXXX| 24.10 16.097 42.696 33.835 1509.1340 02:17:55.28M 2017-08-19T18:34:20.023Z|I-OCEAN7-304-XXXX| 24.11 16.097 42.733 33.867 1509.1720 02:18:00.35M 2017-08-19T18:34:25.090Z|I-OCEAN7-304-XXXX| 24.11 16.098 42.733 33.867 1509.1726 02:18:05.41M 2017-08-19T18:34:30.154Z|I-OCEAN7-304-XXXX| 24.11 16.097 42.740 33.874 1509.1798 02:18:10.47M 2017-08-19T18:34:35.219Z|I-OCEAN7-304-XXXX| 24.11 16.097 42.723 33.859 1509.1619 02:18:15.54M 2017-08-19T18:34:40.283Z|I-OCEAN7-304-XXXX| 24.11 16.097 42.644 33.790 1509.0809 02:18:20.60M 2017-08-19T18:34:45.350Z|I-OCEAN7-304-XXXX| 24.13 16.097 42.671 33.813 1509.1090 02:18:25.66M 2017-08-19T18:34:50.411Z|I-OCEAN7-304-XXXX| 24.13 16.097 42.699 33.837 1509.1370 02:18:30.73M 2017-08-19T18:34:55.477Z|I-OCEAN7-304-XXXX| 24.13 16.097 42.676 33.817 1509.1136 02:18:35.79M