2017-08-19T18:32:03.798Z|I-OCEAN7-304-XXXX| 24.19 16.098 42.668 33.810 1509.1088 02:15:44.12M 2017-08-19T18:32:08.602Z|I-OCEAN7-304-XXXX| 24.19 16.097 42.720 33.856 1509.1597 02:15:49.18M 2017-08-19T18:32:13.667Z|I-OCEAN7-304-XXXX| 24.16 16.097 42.714 33.851 1509.1530 02:15:53.97M 2017-08-19T18:32:18.734Z|I-OCEAN7-304-XXXX| 24.16 16.097 42.701 33.840 1509.1398 02:15:59.05M 2017-08-19T18:32:23.800Z|I-OCEAN7-304-XXXX| 24.21 16.097 42.733 33.868 1509.1738 02:16:04.12M 2017-08-19T18:32:28.860Z|I-OCEAN7-304-XXXX| 24.15 16.097 42.686 33.827 1509.1238 02:16:09.18M 2017-08-19T18:32:33.925Z|I-OCEAN7-304-XXXX| 24.13 16.097 42.734 33.869 1509.1726 02:16:14.24M 2017-08-19T18:32:38.992Z|I-OCEAN7-304-XXXX| 24.13 16.097 42.734 33.869 1509.1725 02:16:19.31M 2017-08-19T18:32:44.056Z|I-OCEAN7-304-XXXX| 24.13 16.097 42.707 33.845 1509.1439 02:16:24.37M 2017-08-19T18:32:49.122Z|I-OCEAN7-304-XXXX| 24.14 16.097 42.733 33.868 1509.1709 02:16:29.44M 2017-08-19T18:32:54.182Z|I-OCEAN7-304-XXXX| 24.17 16.097 42.678 33.819 1509.1157 02:16:34.50M 2017-08-19T18:32:59.252Z|I-OCEAN7-304-XXXX| 24.17 16.097 42.679 33.820 1509.1165 02:16:39.56M