2017-08-19T18:32:03.798Z|I-OCEAN7-304-XXXX|  24.19  16.098  42.668  33.810 1509.1088 02:15:44.12M
2017-08-19T18:32:08.602Z|I-OCEAN7-304-XXXX|  24.19  16.097  42.720  33.856 1509.1597 02:15:49.18M
2017-08-19T18:32:13.667Z|I-OCEAN7-304-XXXX|  24.16  16.097  42.714  33.851 1509.1530 02:15:53.97M
2017-08-19T18:32:18.734Z|I-OCEAN7-304-XXXX|  24.16  16.097  42.701  33.840 1509.1398 02:15:59.05M
2017-08-19T18:32:23.800Z|I-OCEAN7-304-XXXX|  24.21  16.097  42.733  33.868 1509.1738 02:16:04.12M
2017-08-19T18:32:28.860Z|I-OCEAN7-304-XXXX|  24.15  16.097  42.686  33.827 1509.1238 02:16:09.18M
2017-08-19T18:32:33.925Z|I-OCEAN7-304-XXXX|  24.13  16.097  42.734  33.869 1509.1726 02:16:14.24M
2017-08-19T18:32:38.992Z|I-OCEAN7-304-XXXX|  24.13  16.097  42.734  33.869 1509.1725 02:16:19.31M
2017-08-19T18:32:44.056Z|I-OCEAN7-304-XXXX|  24.13  16.097  42.707  33.845 1509.1439 02:16:24.37M
2017-08-19T18:32:49.122Z|I-OCEAN7-304-XXXX|  24.14  16.097  42.733  33.868 1509.1709 02:16:29.44M
2017-08-19T18:32:54.182Z|I-OCEAN7-304-XXXX|  24.17  16.097  42.678  33.819 1509.1157 02:16:34.50M
2017-08-19T18:32:59.252Z|I-OCEAN7-304-XXXX|  24.17  16.097  42.679  33.820 1509.1165 02:16:39.56M