2017-08-19T18:30:02.506Z|I-OCEAN7-304-XXXX| 24.21 16.098 42.713 33.850 1509.1547 02:13:42.80M 2017-08-19T18:30:07.572Z|I-OCEAN7-304-XXXX| 24.21 16.098 42.703 33.840 1509.1439 02:13:47.87M 2017-08-19T18:30:12.637Z|I-OCEAN7-304-XXXX| 24.18 16.098 42.670 33.811 1509.1102 02:13:52.93M 2017-08-19T18:30:17.700Z|I-OCEAN7-304-XXXX| 24.20 16.098 42.730 33.864 1509.1720 02:13:58.02M 2017-08-19T18:30:22.763Z|I-OCEAN7-304-XXXX| 24.21 16.098 42.675 33.815 1509.1172 02:14:03.08M 2017-08-19T18:30:27.829Z|I-OCEAN7-304-XXXX| 24.22 16.098 42.676 33.816 1509.1178 02:14:08.14M 2017-08-19T18:30:32.894Z|I-OCEAN7-304-XXXX| 24.21 16.099 42.723 33.858 1509.1663 02:14:13.21M 2017-08-19T18:30:37.959Z|I-OCEAN7-304-XXXX| 24.21 16.098 42.762 33.893 1509.2054 02:14:18.27M 2017-08-19T18:30:43.022Z|I-OCEAN7-304-XXXX| 24.21 16.098 42.734 33.868 1509.1761 02:14:23.33M 2017-08-19T18:30:48.087Z|I-OCEAN7-304-XXXX| 24.18 16.098 42.735 33.869 1509.1761 02:14:28.40M 2017-08-19T18:30:53.153Z|I-OCEAN7-304-XXXX| 24.18 16.098 42.735 33.869 1509.1776 02:14:33.46M 2017-08-19T18:30:58.216Z|I-OCEAN7-304-XXXX| 24.18 16.099 42.789 33.916 1509.2327 02:14:38.53M