2017-08-19T18:30:02.506Z|I-OCEAN7-304-XXXX|  24.21  16.098  42.713  33.850 1509.1547 02:13:42.80M
2017-08-19T18:30:07.572Z|I-OCEAN7-304-XXXX|  24.21  16.098  42.703  33.840 1509.1439 02:13:47.87M
2017-08-19T18:30:12.637Z|I-OCEAN7-304-XXXX|  24.18  16.098  42.670  33.811 1509.1102 02:13:52.93M
2017-08-19T18:30:17.700Z|I-OCEAN7-304-XXXX|  24.20  16.098  42.730  33.864 1509.1720 02:13:58.02M
2017-08-19T18:30:22.763Z|I-OCEAN7-304-XXXX|  24.21  16.098  42.675  33.815 1509.1172 02:14:03.08M
2017-08-19T18:30:27.829Z|I-OCEAN7-304-XXXX|  24.22  16.098  42.676  33.816 1509.1178 02:14:08.14M
2017-08-19T18:30:32.894Z|I-OCEAN7-304-XXXX|  24.21  16.099  42.723  33.858 1509.1663 02:14:13.21M
2017-08-19T18:30:37.959Z|I-OCEAN7-304-XXXX|  24.21  16.098  42.762  33.893 1509.2054 02:14:18.27M
2017-08-19T18:30:43.022Z|I-OCEAN7-304-XXXX|  24.21  16.098  42.734  33.868 1509.1761 02:14:23.33M
2017-08-19T18:30:48.087Z|I-OCEAN7-304-XXXX|  24.18  16.098  42.735  33.869 1509.1761 02:14:28.40M
2017-08-19T18:30:53.153Z|I-OCEAN7-304-XXXX|  24.18  16.098  42.735  33.869 1509.1776 02:14:33.46M
2017-08-19T18:30:58.216Z|I-OCEAN7-304-XXXX|  24.18  16.099  42.789  33.916 1509.2327 02:14:38.53M