2017-08-19T18:28:01.214Z|I-OCEAN7-304-XXXX| 24.21 16.101 42.762 33.890 1509.2108 02:11:41.53M 2017-08-19T18:28:06.277Z|I-OCEAN7-304-XXXX| 24.21 16.101 42.705 33.840 1509.1530 02:11:46.58M 2017-08-19T18:28:11.342Z|I-OCEAN7-304-XXXX| 24.20 16.101 42.705 33.839 1509.1532 02:11:51.64M 2017-08-19T18:28:16.408Z|I-OCEAN7-304-XXXX| 24.21 16.102 42.670 33.808 1509.1177 02:11:56.70M 2017-08-19T18:28:21.472Z|I-OCEAN7-304-XXXX| 24.22 16.101 42.730 33.861 1509.1787 02:12:01.77M 2017-08-19T18:28:26.536Z|I-OCEAN7-304-XXXX| 24.23 16.101 42.676 33.814 1509.1226 02:12:06.83M 2017-08-19T18:28:31.601Z|I-OCEAN7-304-XXXX| 24.19 16.100 42.676 33.814 1509.1210 02:12:11.89M 2017-08-19T18:28:36.665Z|I-OCEAN7-304-XXXX| 24.18 16.100 42.697 33.834 1509.1415 02:12:16.96M 2017-08-19T18:28:41.730Z|I-OCEAN7-304-XXXX| 24.23 16.099 42.705 33.841 1509.1498 02:12:22.04M 2017-08-19T18:28:46.795Z|I-OCEAN7-304-XXXX| 24.23 16.099 42.664 33.805 1509.1067 02:12:27.11M 2017-08-19T18:28:51.860Z|I-OCEAN7-304-XXXX| 24.23 16.098 42.690 33.829 1509.1317 02:12:32.17M 2017-08-19T18:28:56.923Z|I-OCEAN7-304-XXXX| 24.23 16.098 42.713 33.850 1509.1552 02:12:37.23M