2017-08-19T18:25:04.467Z|I-OCEAN7-304-XXXX| 24.30 16.097 42.739 33.873 1509.1819 02:08:44.75M 2017-08-19T18:25:09.533Z|I-OCEAN7-304-XXXX| 24.27 16.098 42.739 33.873 1509.1815 02:08:49.82M 2017-08-19T18:25:14.599Z|I-OCEAN7-304-XXXX| 24.27 16.098 42.761 33.892 1509.2047 02:08:54.88M 2017-08-19T18:25:19.662Z|I-OCEAN7-304-XXXX| 24.34 16.098 42.726 33.861 1509.1697 02:08:59.95M 2017-08-19T18:25:24.728Z|I-OCEAN7-304-XXXX| 24.29 16.098 42.720 33.856 1509.1628 02:09:05.03M 2017-08-19T18:25:29.790Z|I-OCEAN7-304-XXXX| 24.29 16.098 42.677 33.817 1509.1184 02:09:10.09M 2017-08-19T18:25:34.855Z|I-OCEAN7-304-XXXX| 24.29 16.098 42.724 33.859 1509.1670 02:09:15.16M 2017-08-19T18:25:39.918Z|I-OCEAN7-304-XXXX| 24.28 16.098 42.686 33.826 1509.1274 02:09:20.22M 2017-08-19T18:25:44.984Z|I-OCEAN7-304-XXXX| 24.28 16.098 42.686 33.826 1509.1283 02:09:25.28M 2017-08-19T18:25:49.790Z|I-OCEAN7-304-XXXX| 24.28 16.098 42.700 33.838 1509.1418 02:09:30.35M 2017-08-19T18:25:54.857Z|I-OCEAN7-304-XXXX| 24.22 16.098 42.702 33.839 1509.1427 02:09:35.16M 2017-08-19T18:25:59.920Z|I-OCEAN7-304-XXXX| 24.28 16.098 42.637 33.782 1509.0774 02:09:40.22M