2017-08-19T18:25:04.467Z|I-OCEAN7-304-XXXX|  24.30  16.097  42.739  33.873 1509.1819 02:08:44.75M
2017-08-19T18:25:09.533Z|I-OCEAN7-304-XXXX|  24.27  16.098  42.739  33.873 1509.1815 02:08:49.82M
2017-08-19T18:25:14.599Z|I-OCEAN7-304-XXXX|  24.27  16.098  42.761  33.892 1509.2047 02:08:54.88M
2017-08-19T18:25:19.662Z|I-OCEAN7-304-XXXX|  24.34  16.098  42.726  33.861 1509.1697 02:08:59.95M
2017-08-19T18:25:24.728Z|I-OCEAN7-304-XXXX|  24.29  16.098  42.720  33.856 1509.1628 02:09:05.03M
2017-08-19T18:25:29.790Z|I-OCEAN7-304-XXXX|  24.29  16.098  42.677  33.817 1509.1184 02:09:10.09M
2017-08-19T18:25:34.855Z|I-OCEAN7-304-XXXX|  24.29  16.098  42.724  33.859 1509.1670 02:09:15.16M
2017-08-19T18:25:39.918Z|I-OCEAN7-304-XXXX|  24.28  16.098  42.686  33.826 1509.1274 02:09:20.22M
2017-08-19T18:25:44.984Z|I-OCEAN7-304-XXXX|  24.28  16.098  42.686  33.826 1509.1283 02:09:25.28M
2017-08-19T18:25:49.790Z|I-OCEAN7-304-XXXX|  24.28  16.098  42.700  33.838 1509.1418 02:09:30.35M
2017-08-19T18:25:54.857Z|I-OCEAN7-304-XXXX|  24.22  16.098  42.702  33.839 1509.1427 02:09:35.16M
2017-08-19T18:25:59.920Z|I-OCEAN7-304-XXXX|  24.28  16.098  42.637  33.782 1509.0774 02:09:40.22M