2017-08-19T18:23:03.695Z|I-OCEAN7-304-XXXX|  24.29  16.096  42.716  33.854 1509.1554 02:06:43.97M
2017-08-19T18:23:08.757Z|I-OCEAN7-304-XXXX|  24.29  16.097  42.684  33.825 1509.1237 02:06:49.05M
2017-08-19T18:23:13.824Z|I-OCEAN7-304-XXXX|  24.31  16.097  42.736  33.870 1509.1772 02:06:54.12M
2017-08-19T18:23:18.889Z|I-OCEAN7-304-XXXX|  24.32  16.097  42.702  33.840 1509.1434 02:06:59.18M
2017-08-19T18:23:23.695Z|I-OCEAN7-304-XXXX|  24.32  16.097  42.702  33.840 1509.1443 02:07:04.25M
2017-08-19T18:23:28.496Z|I-OCEAN7-304-XXXX|  24.32  16.097  42.647  33.791 1509.0876 02:07:09.05M
2017-08-19T18:23:33.304Z|I-OCEAN7-304-XXXX|  24.32  16.098  42.656  33.799 1509.0972 02:07:13.84M
2017-08-19T18:23:38.367Z|I-OCEAN7-304-XXXX|  24.32  16.098  42.737  33.870 1509.1805 02:07:18.65M
2017-08-19T18:23:43.433Z|I-OCEAN7-304-XXXX|  24.31  16.098  42.748  33.880 1509.1923 02:07:23.71M
2017-08-19T18:23:48.498Z|I-OCEAN7-304-XXXX|  24.30  16.098  42.747  33.879 1509.1914 02:07:28.78M
2017-08-19T18:23:53.562Z|I-OCEAN7-304-XXXX|  24.30  16.098  42.714  33.850 1509.1570 02:07:33.84M
2017-08-19T18:23:58.627Z|I-OCEAN7-304-XXXX|  24.30  16.098  42.620  33.767 1509.0608 02:07:38.90M