2017-08-19T18:23:03.695Z|I-OCEAN7-304-XXXX| 24.29 16.096 42.716 33.854 1509.1554 02:06:43.97M 2017-08-19T18:23:08.757Z|I-OCEAN7-304-XXXX| 24.29 16.097 42.684 33.825 1509.1237 02:06:49.05M 2017-08-19T18:23:13.824Z|I-OCEAN7-304-XXXX| 24.31 16.097 42.736 33.870 1509.1772 02:06:54.12M 2017-08-19T18:23:18.889Z|I-OCEAN7-304-XXXX| 24.32 16.097 42.702 33.840 1509.1434 02:06:59.18M 2017-08-19T18:23:23.695Z|I-OCEAN7-304-XXXX| 24.32 16.097 42.702 33.840 1509.1443 02:07:04.25M 2017-08-19T18:23:28.496Z|I-OCEAN7-304-XXXX| 24.32 16.097 42.647 33.791 1509.0876 02:07:09.05M 2017-08-19T18:23:33.304Z|I-OCEAN7-304-XXXX| 24.32 16.098 42.656 33.799 1509.0972 02:07:13.84M 2017-08-19T18:23:38.367Z|I-OCEAN7-304-XXXX| 24.32 16.098 42.737 33.870 1509.1805 02:07:18.65M 2017-08-19T18:23:43.433Z|I-OCEAN7-304-XXXX| 24.31 16.098 42.748 33.880 1509.1923 02:07:23.71M 2017-08-19T18:23:48.498Z|I-OCEAN7-304-XXXX| 24.30 16.098 42.747 33.879 1509.1914 02:07:28.78M 2017-08-19T18:23:53.562Z|I-OCEAN7-304-XXXX| 24.30 16.098 42.714 33.850 1509.1570 02:07:33.84M 2017-08-19T18:23:58.627Z|I-OCEAN7-304-XXXX| 24.30 16.098 42.620 33.767 1509.0608 02:07:38.90M