2017-08-19T18:21:02.142Z|I-OCEAN7-304-XXXX|  24.37  16.094  42.710  33.850 1509.1467 02:04:42.42M
2017-08-19T18:21:07.207Z|I-OCEAN7-304-XXXX|  24.37  16.094  42.704  33.845 1509.1399 02:04:47.49M
2017-08-19T18:21:12.277Z|I-OCEAN7-304-XXXX|  24.36  16.094  42.655  33.801 1509.0895 02:04:52.55M
2017-08-19T18:21:17.337Z|I-OCEAN7-304-XXXX|  24.36  16.094  42.664  33.809 1509.0996 02:04:57.61M
2017-08-19T18:21:22.402Z|I-OCEAN7-304-XXXX|  24.36  16.094  42.646  33.793 1509.0814 02:05:02.68M
2017-08-19T18:21:27.465Z|I-OCEAN7-304-XXXX|  24.36  16.095  42.703  33.843 1509.1410 02:05:07.74M
2017-08-19T18:21:32.527Z|I-OCEAN7-304-XXXX|  24.36  16.095  42.703  33.843 1509.1421 02:05:12.80M
2017-08-19T18:21:37.595Z|I-OCEAN7-304-XXXX|  24.33  16.096  42.712  33.850 1509.1510 02:05:17.86M
2017-08-19T18:21:42.659Z|I-OCEAN7-304-XXXX|  24.30  16.096  42.713  33.850 1509.1517 02:05:22.93M
2017-08-19T18:21:47.727Z|I-OCEAN7-304-XXXX|  24.31  16.097  42.713  33.850 1509.1536 02:05:28.02M
2017-08-19T18:21:52.789Z|I-OCEAN7-304-XXXX|  24.31  16.098  42.735  33.869 1509.1776 02:05:33.08M
2017-08-19T18:21:57.854Z|I-OCEAN7-304-XXXX|  24.31  16.098  42.780  33.909 1509.2242 02:05:38.14M