2017-08-19T18:21:02.142Z|I-OCEAN7-304-XXXX| 24.37 16.094 42.710 33.850 1509.1467 02:04:42.42M 2017-08-19T18:21:07.207Z|I-OCEAN7-304-XXXX| 24.37 16.094 42.704 33.845 1509.1399 02:04:47.49M 2017-08-19T18:21:12.277Z|I-OCEAN7-304-XXXX| 24.36 16.094 42.655 33.801 1509.0895 02:04:52.55M 2017-08-19T18:21:17.337Z|I-OCEAN7-304-XXXX| 24.36 16.094 42.664 33.809 1509.0996 02:04:57.61M 2017-08-19T18:21:22.402Z|I-OCEAN7-304-XXXX| 24.36 16.094 42.646 33.793 1509.0814 02:05:02.68M 2017-08-19T18:21:27.465Z|I-OCEAN7-304-XXXX| 24.36 16.095 42.703 33.843 1509.1410 02:05:07.74M 2017-08-19T18:21:32.527Z|I-OCEAN7-304-XXXX| 24.36 16.095 42.703 33.843 1509.1421 02:05:12.80M 2017-08-19T18:21:37.595Z|I-OCEAN7-304-XXXX| 24.33 16.096 42.712 33.850 1509.1510 02:05:17.86M 2017-08-19T18:21:42.659Z|I-OCEAN7-304-XXXX| 24.30 16.096 42.713 33.850 1509.1517 02:05:22.93M 2017-08-19T18:21:47.727Z|I-OCEAN7-304-XXXX| 24.31 16.097 42.713 33.850 1509.1536 02:05:28.02M 2017-08-19T18:21:52.789Z|I-OCEAN7-304-XXXX| 24.31 16.098 42.735 33.869 1509.1776 02:05:33.08M 2017-08-19T18:21:57.854Z|I-OCEAN7-304-XXXX| 24.31 16.098 42.780 33.909 1509.2242 02:05:38.14M