2017-08-19T18:19:00.587Z|I-OCEAN7-304-XXXX| 24.35 16.098 42.811 33.936 1509.2567 02:02:40.85M 2017-08-19T18:19:05.653Z|I-OCEAN7-304-XXXX| 24.35 16.098 42.888 34.004 1509.3352 02:02:45.92M 2017-08-19T18:19:10.719Z|I-OCEAN7-304-XXXX| 24.35 16.098 42.809 33.934 1509.2556 02:02:51.00M 2017-08-19T18:19:15.781Z|I-OCEAN7-304-XXXX| 24.37 16.098 42.787 33.914 1509.2333 02:02:56.07M 2017-08-19T18:19:20.849Z|I-OCEAN7-304-XXXX| 24.37 16.099 42.795 33.922 1509.2433 02:03:01.13M 2017-08-19T18:19:25.912Z|I-OCEAN7-304-XXXX| 24.35 16.099 42.754 33.885 1509.2017 02:03:06.19M 2017-08-19T18:19:30.976Z|I-OCEAN7-304-XXXX| 24.35 16.099 42.715 33.850 1509.1620 02:03:11.26M 2017-08-19T18:19:36.043Z|I-OCEAN7-304-XXXX| 24.35 16.099 42.716 33.851 1509.1617 02:03:16.32M 2017-08-19T18:19:41.105Z|I-OCEAN7-304-XXXX| 24.35 16.099 42.696 33.834 1509.1415 02:03:21.39M 2017-08-19T18:19:46.170Z|I-OCEAN7-304-XXXX| 24.35 16.099 42.730 33.864 1509.1752 02:03:26.45M 2017-08-19T18:19:51.236Z|I-OCEAN7-304-XXXX| 24.36 16.098 42.723 33.857 1509.1676 02:03:31.51M 2017-08-19T18:19:56.300Z|I-OCEAN7-304-XXXX| 24.36 16.098 42.722 33.857 1509.1665 02:03:36.57M