2017-08-19T18:19:00.587Z|I-OCEAN7-304-XXXX|  24.35  16.098  42.811  33.936 1509.2567 02:02:40.85M
2017-08-19T18:19:05.653Z|I-OCEAN7-304-XXXX|  24.35  16.098  42.888  34.004 1509.3352 02:02:45.92M
2017-08-19T18:19:10.719Z|I-OCEAN7-304-XXXX|  24.35  16.098  42.809  33.934 1509.2556 02:02:51.00M
2017-08-19T18:19:15.781Z|I-OCEAN7-304-XXXX|  24.37  16.098  42.787  33.914 1509.2333 02:02:56.07M
2017-08-19T18:19:20.849Z|I-OCEAN7-304-XXXX|  24.37  16.099  42.795  33.922 1509.2433 02:03:01.13M
2017-08-19T18:19:25.912Z|I-OCEAN7-304-XXXX|  24.35  16.099  42.754  33.885 1509.2017 02:03:06.19M
2017-08-19T18:19:30.976Z|I-OCEAN7-304-XXXX|  24.35  16.099  42.715  33.850 1509.1620 02:03:11.26M
2017-08-19T18:19:36.043Z|I-OCEAN7-304-XXXX|  24.35  16.099  42.716  33.851 1509.1617 02:03:16.32M
2017-08-19T18:19:41.105Z|I-OCEAN7-304-XXXX|  24.35  16.099  42.696  33.834 1509.1415 02:03:21.39M
2017-08-19T18:19:46.170Z|I-OCEAN7-304-XXXX|  24.35  16.099  42.730  33.864 1509.1752 02:03:26.45M
2017-08-19T18:19:51.236Z|I-OCEAN7-304-XXXX|  24.36  16.098  42.723  33.857 1509.1676 02:03:31.51M
2017-08-19T18:19:56.300Z|I-OCEAN7-304-XXXX|  24.36  16.098  42.722  33.857 1509.1665 02:03:36.57M