2017-08-19T18:17:00.338Z|I-OCEAN7-304-XXXX|  24.42  16.098  42.779  33.908 1509.2245 02:00:40.60M
2017-08-19T18:17:05.402Z|I-OCEAN7-304-XXXX|  24.35  16.098  42.734  33.868 1509.1777 02:00:45.67M
2017-08-19T18:17:10.465Z|I-OCEAN7-304-XXXX|  24.40  16.098  42.744  33.877 1509.1891 02:00:50.73M
2017-08-19T18:17:15.269Z|I-OCEAN7-304-XXXX|  24.40  16.098  42.745  33.877 1509.1904 02:00:55.79M
2017-08-19T18:17:20.335Z|I-OCEAN7-304-XXXX|  24.40  16.098  42.746  33.878 1509.1917 02:01:00.60M
2017-08-19T18:17:25.141Z|I-OCEAN7-304-XXXX|  24.40  16.098  42.746  33.878 1509.1919 02:01:05.67M
2017-08-19T18:17:30.202Z|I-OCEAN7-304-XXXX|  24.40  16.098  42.694  33.832 1509.1385 02:01:10.48M
2017-08-19T18:17:35.009Z|I-OCEAN7-304-XXXX|  24.39  16.098  42.694  33.832 1509.1388 02:01:15.54M
2017-08-19T18:17:40.073Z|I-OCEAN7-304-XXXX|  24.38  16.098  42.615  33.763 1509.0575 02:01:20.35M
2017-08-19T18:17:45.137Z|I-OCEAN7-304-XXXX|  24.38  16.098  42.668  33.809 1509.1108 02:01:25.41M
2017-08-19T18:17:50.205Z|I-OCEAN7-304-XXXX|  24.38  16.098  42.739  33.873 1509.1836 02:01:30.47M
2017-08-19T18:17:55.270Z|I-OCEAN7-304-XXXX|  24.34  16.097  42.706  33.843 1509.1478 02:01:35.54M