2017-08-19T18:17:00.338Z|I-OCEAN7-304-XXXX| 24.42 16.098 42.779 33.908 1509.2245 02:00:40.60M 2017-08-19T18:17:05.402Z|I-OCEAN7-304-XXXX| 24.35 16.098 42.734 33.868 1509.1777 02:00:45.67M 2017-08-19T18:17:10.465Z|I-OCEAN7-304-XXXX| 24.40 16.098 42.744 33.877 1509.1891 02:00:50.73M 2017-08-19T18:17:15.269Z|I-OCEAN7-304-XXXX| 24.40 16.098 42.745 33.877 1509.1904 02:00:55.79M 2017-08-19T18:17:20.335Z|I-OCEAN7-304-XXXX| 24.40 16.098 42.746 33.878 1509.1917 02:01:00.60M 2017-08-19T18:17:25.141Z|I-OCEAN7-304-XXXX| 24.40 16.098 42.746 33.878 1509.1919 02:01:05.67M 2017-08-19T18:17:30.202Z|I-OCEAN7-304-XXXX| 24.40 16.098 42.694 33.832 1509.1385 02:01:10.48M 2017-08-19T18:17:35.009Z|I-OCEAN7-304-XXXX| 24.39 16.098 42.694 33.832 1509.1388 02:01:15.54M 2017-08-19T18:17:40.073Z|I-OCEAN7-304-XXXX| 24.38 16.098 42.615 33.763 1509.0575 02:01:20.35M 2017-08-19T18:17:45.137Z|I-OCEAN7-304-XXXX| 24.38 16.098 42.668 33.809 1509.1108 02:01:25.41M 2017-08-19T18:17:50.205Z|I-OCEAN7-304-XXXX| 24.38 16.098 42.739 33.873 1509.1836 02:01:30.47M 2017-08-19T18:17:55.270Z|I-OCEAN7-304-XXXX| 24.34 16.097 42.706 33.843 1509.1478 02:01:35.54M