2017-08-19T18:15:04.109Z|I-OCEAN7-304-XXXX| 24.43 16.097 42.710 33.848 1509.1533 01:58:44.39M 2017-08-19T18:15:09.174Z|I-OCEAN7-304-XXXX| 24.41 16.097 42.716 33.853 1509.1582 01:58:49.44M 2017-08-19T18:15:14.234Z|I-OCEAN7-304-XXXX| 24.42 16.097 42.690 33.831 1509.1318 01:58:54.50M 2017-08-19T18:15:19.304Z|I-OCEAN7-304-XXXX| 24.42 16.096 42.690 33.831 1509.1312 01:58:59.56M 2017-08-19T18:15:24.366Z|I-OCEAN7-304-XXXX| 24.42 16.096 42.749 33.883 1509.1912 01:59:04.63M 2017-08-19T18:15:29.440Z|I-OCEAN7-304-XXXX| 24.42 16.096 42.740 33.875 1509.1816 01:59:09.69M 2017-08-19T18:15:34.496Z|I-OCEAN7-304-XXXX| 24.42 16.095 42.675 33.818 1509.1144 01:59:14.76M 2017-08-19T18:15:39.562Z|I-OCEAN7-304-XXXX| 24.42 16.095 42.676 33.818 1509.1140 01:59:19.82M 2017-08-19T18:15:44.626Z|I-OCEAN7-304-XXXX| 24.43 16.095 42.751 33.885 1509.1908 01:59:24.88M 2017-08-19T18:15:49.691Z|I-OCEAN7-304-XXXX| 24.43 16.095 42.688 33.829 1509.1255 01:59:29.95M 2017-08-19T18:15:54.753Z|I-OCEAN7-304-XXXX| 24.44 16.095 42.747 33.883 1509.1864 01:59:35.03M 2017-08-19T18:15:59.821Z|I-OCEAN7-304-XXXX| 24.44 16.094 42.748 33.883 1509.1865 01:59:40.09M