2017-08-19T18:10:01.264Z|I-OCEAN7-304-XXXX|  24.54  16.099  42.730  33.863 1509.1793 01:53:41.51M
2017-08-19T18:10:06.327Z|I-OCEAN7-304-XXXX|  24.52  16.099  42.730  33.863 1509.1788 01:53:46.58M
2017-08-19T18:10:11.397Z|I-OCEAN7-304-XXXX|  24.52  16.099  42.740  33.873 1509.1892 01:53:51.64M
2017-08-19T18:10:16.461Z|I-OCEAN7-304-XXXX|  24.49  16.099  42.740  33.872 1509.1876 01:53:56.71M
2017-08-19T18:10:21.524Z|I-OCEAN7-304-XXXX|  24.49  16.098  42.796  33.922 1509.2444 01:54:01.77M
2017-08-19T18:10:26.607Z|I-OCEAN7-304-XXXX|  24.49  16.098  42.762  33.892 1509.2095 01:54:06.83M
2017-08-19T18:10:31.653Z|I-OCEAN7-304-XXXX|  24.49  16.098  42.762  33.892 1509.2095 01:54:11.90M
2017-08-19T18:10:36.720Z|I-OCEAN7-304-XXXX|  24.48  16.098  42.739  33.872 1509.1865 01:54:16.96M
2017-08-19T18:10:41.782Z|I-OCEAN7-304-XXXX|  24.52  16.098  42.777  33.906 1509.2253 01:54:22.05M
2017-08-19T18:10:46.588Z|I-OCEAN7-304-XXXX|  24.48  16.098  42.771  33.900 1509.2180 01:54:27.11M
2017-08-19T18:10:51.653Z|I-OCEAN7-304-XXXX|  24.48  16.098  42.738  33.872 1509.1844 01:54:31.90M
2017-08-19T18:10:56.718Z|I-OCEAN7-304-XXXX|  24.44  16.097  42.738  33.872 1509.1830 01:54:36.96M