2017-08-19T18:10:01.264Z|I-OCEAN7-304-XXXX| 24.54 16.099 42.730 33.863 1509.1793 01:53:41.51M 2017-08-19T18:10:06.327Z|I-OCEAN7-304-XXXX| 24.52 16.099 42.730 33.863 1509.1788 01:53:46.58M 2017-08-19T18:10:11.397Z|I-OCEAN7-304-XXXX| 24.52 16.099 42.740 33.873 1509.1892 01:53:51.64M 2017-08-19T18:10:16.461Z|I-OCEAN7-304-XXXX| 24.49 16.099 42.740 33.872 1509.1876 01:53:56.71M 2017-08-19T18:10:21.524Z|I-OCEAN7-304-XXXX| 24.49 16.098 42.796 33.922 1509.2444 01:54:01.77M 2017-08-19T18:10:26.607Z|I-OCEAN7-304-XXXX| 24.49 16.098 42.762 33.892 1509.2095 01:54:06.83M 2017-08-19T18:10:31.653Z|I-OCEAN7-304-XXXX| 24.49 16.098 42.762 33.892 1509.2095 01:54:11.90M 2017-08-19T18:10:36.720Z|I-OCEAN7-304-XXXX| 24.48 16.098 42.739 33.872 1509.1865 01:54:16.96M 2017-08-19T18:10:41.782Z|I-OCEAN7-304-XXXX| 24.52 16.098 42.777 33.906 1509.2253 01:54:22.05M 2017-08-19T18:10:46.588Z|I-OCEAN7-304-XXXX| 24.48 16.098 42.771 33.900 1509.2180 01:54:27.11M 2017-08-19T18:10:51.653Z|I-OCEAN7-304-XXXX| 24.48 16.098 42.738 33.872 1509.1844 01:54:31.90M 2017-08-19T18:10:56.718Z|I-OCEAN7-304-XXXX| 24.44 16.097 42.738 33.872 1509.1830 01:54:36.96M