2017-08-19T18:08:05.038Z|I-OCEAN7-304-XXXX| 24.57 16.097 42.761 33.893 1509.2063 01:51:45.29M 2017-08-19T18:08:10.102Z|I-OCEAN7-304-XXXX| 24.57 16.096 42.721 33.857 1509.1650 01:51:50.35M 2017-08-19T18:08:15.164Z|I-OCEAN7-304-XXXX| 24.57 16.096 42.743 33.877 1509.1877 01:51:55.41M 2017-08-19T18:08:20.230Z|I-OCEAN7-304-XXXX| 24.56 16.096 42.743 33.877 1509.1870 01:52:00.47M 2017-08-19T18:08:25.295Z|I-OCEAN7-304-XXXX| 24.56 16.096 42.780 33.910 1509.2246 01:52:05.54M 2017-08-19T18:08:30.359Z|I-OCEAN7-304-XXXX| 24.54 16.096 42.773 33.904 1509.2162 01:52:10.60M 2017-08-19T18:08:35.425Z|I-OCEAN7-304-XXXX| 24.54 16.096 42.771 33.903 1509.2147 01:52:15.67M 2017-08-19T18:08:40.230Z|I-OCEAN7-304-XXXX| 24.54 16.096 42.738 33.873 1509.1813 01:52:20.73M 2017-08-19T18:08:45.299Z|I-OCEAN7-304-XXXX| 24.54 16.096 42.685 33.826 1509.1277 01:52:25.54M 2017-08-19T18:08:50.360Z|I-OCEAN7-304-XXXX| 24.48 16.096 42.685 33.826 1509.1266 01:52:30.60M 2017-08-19T18:08:55.423Z|I-OCEAN7-304-XXXX| 24.52 16.096 42.740 33.875 1509.1836 01:52:35.67M