2017-08-19T18:08:05.038Z|I-OCEAN7-304-XXXX|  24.57  16.097  42.761  33.893 1509.2063 01:51:45.29M
2017-08-19T18:08:10.102Z|I-OCEAN7-304-XXXX|  24.57  16.096  42.721  33.857 1509.1650 01:51:50.35M
2017-08-19T18:08:15.164Z|I-OCEAN7-304-XXXX|  24.57  16.096  42.743  33.877 1509.1877 01:51:55.41M
2017-08-19T18:08:20.230Z|I-OCEAN7-304-XXXX|  24.56  16.096  42.743  33.877 1509.1870 01:52:00.47M
2017-08-19T18:08:25.295Z|I-OCEAN7-304-XXXX|  24.56  16.096  42.780  33.910 1509.2246 01:52:05.54M
2017-08-19T18:08:30.359Z|I-OCEAN7-304-XXXX|  24.54  16.096  42.773  33.904 1509.2162 01:52:10.60M
2017-08-19T18:08:35.425Z|I-OCEAN7-304-XXXX|  24.54  16.096  42.771  33.903 1509.2147 01:52:15.67M
2017-08-19T18:08:40.230Z|I-OCEAN7-304-XXXX|  24.54  16.096  42.738  33.873 1509.1813 01:52:20.73M
2017-08-19T18:08:45.299Z|I-OCEAN7-304-XXXX|  24.54  16.096  42.685  33.826 1509.1277 01:52:25.54M
2017-08-19T18:08:50.360Z|I-OCEAN7-304-XXXX|  24.48  16.096  42.685  33.826 1509.1266 01:52:30.60M
2017-08-19T18:08:55.423Z|I-OCEAN7-304-XXXX|  24.52  16.096  42.740  33.875 1509.1836 01:52:35.67M