2017-08-19T18:06:03.483Z|I-OCEAN7-304-XXXX|  24.56  16.095  42.724  33.861 1509.1653 01:49:43.72M
2017-08-19T18:06:08.548Z|I-OCEAN7-304-XXXX|  24.56  16.095  42.758  33.891 1509.1993 01:49:48.78M
2017-08-19T18:06:13.610Z|I-OCEAN7-304-XXXX|  24.56  16.097  42.752  33.884 1509.1984 01:49:53.84M
2017-08-19T18:06:18.675Z|I-OCEAN7-304-XXXX|  24.58  16.098  42.751  33.883 1509.1986 01:49:58.90M
2017-08-19T18:06:23.741Z|I-OCEAN7-304-XXXX|  24.58  16.098  42.750  33.882 1509.1974 01:50:03.97M
2017-08-19T18:06:28.807Z|I-OCEAN7-304-XXXX|  24.56  16.097  42.748  33.881 1509.1952 01:50:09.05M
2017-08-19T18:06:33.871Z|I-OCEAN7-304-XXXX|  24.56  16.097  42.710  33.847 1509.1559 01:50:14.12M
2017-08-19T18:06:38.936Z|I-OCEAN7-304-XXXX|  24.59  16.097  42.740  33.874 1509.1874 01:50:19.18M
2017-08-19T18:06:44.001Z|I-OCEAN7-304-XXXX|  24.59  16.097  42.769  33.899 1509.2168 01:50:24.25M
2017-08-19T18:06:49.065Z|I-OCEAN7-304-XXXX|  24.59  16.098  42.763  33.894 1509.2112 01:50:29.31M
2017-08-19T18:06:54.130Z|I-OCEAN7-304-XXXX|  24.57  16.097  42.762  33.893 1509.2089 01:50:34.37M
2017-08-19T18:06:59.194Z|I-OCEAN7-304-XXXX|  24.54  16.098  42.699  33.837 1509.1461 01:50:39.44M