2017-08-19T18:06:03.483Z|I-OCEAN7-304-XXXX| 24.56 16.095 42.724 33.861 1509.1653 01:49:43.72M 2017-08-19T18:06:08.548Z|I-OCEAN7-304-XXXX| 24.56 16.095 42.758 33.891 1509.1993 01:49:48.78M 2017-08-19T18:06:13.610Z|I-OCEAN7-304-XXXX| 24.56 16.097 42.752 33.884 1509.1984 01:49:53.84M 2017-08-19T18:06:18.675Z|I-OCEAN7-304-XXXX| 24.58 16.098 42.751 33.883 1509.1986 01:49:58.90M 2017-08-19T18:06:23.741Z|I-OCEAN7-304-XXXX| 24.58 16.098 42.750 33.882 1509.1974 01:50:03.97M 2017-08-19T18:06:28.807Z|I-OCEAN7-304-XXXX| 24.56 16.097 42.748 33.881 1509.1952 01:50:09.05M 2017-08-19T18:06:33.871Z|I-OCEAN7-304-XXXX| 24.56 16.097 42.710 33.847 1509.1559 01:50:14.12M 2017-08-19T18:06:38.936Z|I-OCEAN7-304-XXXX| 24.59 16.097 42.740 33.874 1509.1874 01:50:19.18M 2017-08-19T18:06:44.001Z|I-OCEAN7-304-XXXX| 24.59 16.097 42.769 33.899 1509.2168 01:50:24.25M 2017-08-19T18:06:49.065Z|I-OCEAN7-304-XXXX| 24.59 16.098 42.763 33.894 1509.2112 01:50:29.31M 2017-08-19T18:06:54.130Z|I-OCEAN7-304-XXXX| 24.57 16.097 42.762 33.893 1509.2089 01:50:34.37M 2017-08-19T18:06:59.194Z|I-OCEAN7-304-XXXX| 24.54 16.098 42.699 33.837 1509.1461 01:50:39.44M