2017-08-19T18:04:02.189Z|I-OCEAN7-304-XXXX|  24.59  16.097  42.731  33.866 1509.1768 01:47:42.42M
2017-08-19T18:04:07.258Z|I-OCEAN7-304-XXXX|  24.60  16.097  42.792  33.920 1509.2393 01:47:47.49M
2017-08-19T18:04:12.319Z|I-OCEAN7-304-XXXX|  24.61  16.097  42.743  33.877 1509.1899 01:47:52.55M
2017-08-19T18:04:17.384Z|I-OCEAN7-304-XXXX|  24.61  16.097  42.751  33.884 1509.1991 01:47:57.61M
2017-08-19T18:04:22.447Z|I-OCEAN7-304-XXXX|  24.61  16.098  42.729  33.864 1509.1768 01:48:02.68M
2017-08-19T18:04:27.514Z|I-OCEAN7-304-XXXX|  24.61  16.098  42.720  33.856 1509.1680 01:48:07.74M
2017-08-19T18:04:32.578Z|I-OCEAN7-304-XXXX|  24.61  16.098  42.751  33.883 1509.1998 01:48:12.81M
2017-08-19T18:04:37.644Z|I-OCEAN7-304-XXXX|  24.61  16.098  42.743  33.876 1509.1914 01:48:17.87M
2017-08-19T18:04:42.709Z|I-OCEAN7-304-XXXX|  24.58  16.098  42.702  33.840 1509.1495 01:48:22.93M
2017-08-19T18:04:47.773Z|I-OCEAN7-304-XXXX|  24.62  16.098  42.702  33.840 1509.1506 01:48:28.02M
2017-08-19T18:04:52.836Z|I-OCEAN7-304-XXXX|  24.57  16.098  42.711  33.847 1509.1586 01:48:33.08M
2017-08-19T18:04:57.902Z|I-OCEAN7-304-XXXX|  24.57  16.098  42.710  33.847 1509.1577 01:48:38.14M