2017-08-19T18:04:02.189Z|I-OCEAN7-304-XXXX| 24.59 16.097 42.731 33.866 1509.1768 01:47:42.42M 2017-08-19T18:04:07.258Z|I-OCEAN7-304-XXXX| 24.60 16.097 42.792 33.920 1509.2393 01:47:47.49M 2017-08-19T18:04:12.319Z|I-OCEAN7-304-XXXX| 24.61 16.097 42.743 33.877 1509.1899 01:47:52.55M 2017-08-19T18:04:17.384Z|I-OCEAN7-304-XXXX| 24.61 16.097 42.751 33.884 1509.1991 01:47:57.61M 2017-08-19T18:04:22.447Z|I-OCEAN7-304-XXXX| 24.61 16.098 42.729 33.864 1509.1768 01:48:02.68M 2017-08-19T18:04:27.514Z|I-OCEAN7-304-XXXX| 24.61 16.098 42.720 33.856 1509.1680 01:48:07.74M 2017-08-19T18:04:32.578Z|I-OCEAN7-304-XXXX| 24.61 16.098 42.751 33.883 1509.1998 01:48:12.81M 2017-08-19T18:04:37.644Z|I-OCEAN7-304-XXXX| 24.61 16.098 42.743 33.876 1509.1914 01:48:17.87M 2017-08-19T18:04:42.709Z|I-OCEAN7-304-XXXX| 24.58 16.098 42.702 33.840 1509.1495 01:48:22.93M 2017-08-19T18:04:47.773Z|I-OCEAN7-304-XXXX| 24.62 16.098 42.702 33.840 1509.1506 01:48:28.02M 2017-08-19T18:04:52.836Z|I-OCEAN7-304-XXXX| 24.57 16.098 42.711 33.847 1509.1586 01:48:33.08M 2017-08-19T18:04:57.902Z|I-OCEAN7-304-XXXX| 24.57 16.098 42.710 33.847 1509.1577 01:48:38.14M