2017-08-19T17:59:03.890Z|I-OCEAN7-304-XXXX|  24.63  16.102  42.691  33.827 1509.1466 01:42:44.37M
2017-08-19T17:59:08.953Z|I-OCEAN7-304-XXXX|  24.65  16.096  42.691  33.832 1509.1353 01:42:49.18M
2017-08-19T17:59:14.019Z|I-OCEAN7-304-XXXX|  24.66  16.095  42.703  33.842 1509.1459 01:42:54.24M
2017-08-19T17:59:19.082Z|I-OCEAN7-304-XXXX|  24.64  16.096  42.768  33.900 1509.2137 01:42:59.31M
2017-08-19T17:59:24.148Z|I-OCEAN7-304-XXXX|  24.64  16.096  42.727  33.863 1509.1720 01:43:04.37M
2017-08-19T17:59:29.215Z|I-OCEAN7-304-XXXX|  24.64  16.101  42.737  33.869 1509.1919 01:43:09.44M
2017-08-19T17:59:34.277Z|I-OCEAN7-304-XXXX|  24.64  16.101  42.773  33.900 1509.2288 01:43:14.50M
2017-08-19T17:59:39.343Z|I-OCEAN7-304-XXXX|  24.64  16.101  42.802  33.926 1509.2592 01:43:19.56M
2017-08-19T17:59:44.409Z|I-OCEAN7-304-XXXX|  24.66  16.101  42.749  33.879 1509.2051 01:43:24.63M
2017-08-19T17:59:49.471Z|I-OCEAN7-304-XXXX|  24.61  16.101  42.755  33.884 1509.2102 01:43:29.69M
2017-08-19T17:59:54.539Z|I-OCEAN7-304-XXXX|  24.66  16.101  42.754  33.884 1509.2096 01:43:34.75M
2017-08-19T17:59:59.601Z|I-OCEAN7-304-XXXX|  24.65  16.100  42.682  33.820 1509.1344 01:43:39.82M