2017-08-19T17:59:03.890Z|I-OCEAN7-304-XXXX| 24.63 16.102 42.691 33.827 1509.1466 01:42:44.37M 2017-08-19T17:59:08.953Z|I-OCEAN7-304-XXXX| 24.65 16.096 42.691 33.832 1509.1353 01:42:49.18M 2017-08-19T17:59:14.019Z|I-OCEAN7-304-XXXX| 24.66 16.095 42.703 33.842 1509.1459 01:42:54.24M 2017-08-19T17:59:19.082Z|I-OCEAN7-304-XXXX| 24.64 16.096 42.768 33.900 1509.2137 01:42:59.31M 2017-08-19T17:59:24.148Z|I-OCEAN7-304-XXXX| 24.64 16.096 42.727 33.863 1509.1720 01:43:04.37M 2017-08-19T17:59:29.215Z|I-OCEAN7-304-XXXX| 24.64 16.101 42.737 33.869 1509.1919 01:43:09.44M 2017-08-19T17:59:34.277Z|I-OCEAN7-304-XXXX| 24.64 16.101 42.773 33.900 1509.2288 01:43:14.50M 2017-08-19T17:59:39.343Z|I-OCEAN7-304-XXXX| 24.64 16.101 42.802 33.926 1509.2592 01:43:19.56M 2017-08-19T17:59:44.409Z|I-OCEAN7-304-XXXX| 24.66 16.101 42.749 33.879 1509.2051 01:43:24.63M 2017-08-19T17:59:49.471Z|I-OCEAN7-304-XXXX| 24.61 16.101 42.755 33.884 1509.2102 01:43:29.69M 2017-08-19T17:59:54.539Z|I-OCEAN7-304-XXXX| 24.66 16.101 42.754 33.884 1509.2096 01:43:34.75M 2017-08-19T17:59:59.601Z|I-OCEAN7-304-XXXX| 24.65 16.100 42.682 33.820 1509.1344 01:43:39.82M