2017-08-19T17:57:02.599Z|I-OCEAN7-304-XXXX|  24.70  16.095  42.702  33.842 1509.1464 01:40:42.81M
2017-08-19T17:57:07.660Z|I-OCEAN7-304-XXXX|  24.68  16.097  42.731  33.866 1509.1794 01:40:47.87M
2017-08-19T17:57:12.727Z|I-OCEAN7-304-XXXX|  24.68  16.098  42.732  33.866 1509.1808 01:40:52.93M
2017-08-19T17:57:17.790Z|I-OCEAN7-304-XXXX|  24.71  16.098  42.827  33.950 1509.2781 01:40:58.02M
2017-08-19T17:57:22.857Z|I-OCEAN7-304-XXXX|  24.70  16.094  42.816  33.944 1509.2593 01:41:03.08M
2017-08-19T17:57:27.921Z|I-OCEAN7-304-XXXX|  24.70  16.093  42.771  33.905 1509.2128 01:41:08.15M
2017-08-19T17:57:32.985Z|I-OCEAN7-304-XXXX|  24.71  16.094  42.808  33.937 1509.2526 01:41:13.21M
2017-08-19T17:57:38.048Z|I-OCEAN7-304-XXXX|  24.71  16.095  42.743  33.878 1509.1858 01:41:18.27M
2017-08-19T17:57:43.114Z|I-OCEAN7-304-XXXX|  24.71  16.095  42.742  33.877 1509.1858 01:41:23.33M
2017-08-19T17:57:48.181Z|I-OCEAN7-304-XXXX|  24.71  16.095  42.745  33.880 1509.1888 01:41:28.40M
2017-08-19T17:57:53.243Z|I-OCEAN7-304-XXXX|  24.75  16.095  42.775  33.906 1509.2211 01:41:33.46M
2017-08-19T17:57:58.310Z|I-OCEAN7-304-XXXX|  24.75  16.095  42.721  33.859 1509.1663 01:41:38.52M