2017-08-19T17:55:01.041Z|I-OCEAN7-304-XXXX| 24.75 16.097 42.774 33.904 1509.2241 01:38:41.26M 2017-08-19T17:55:06.107Z|I-OCEAN7-304-XXXX| 24.75 16.097 42.769 33.899 1509.2179 01:38:46.32M 2017-08-19T17:55:11.171Z|I-OCEAN7-304-XXXX| 24.73 16.097 42.769 33.899 1509.2178 01:38:51.38M 2017-08-19T17:55:16.234Z|I-OCEAN7-304-XXXX| 24.73 16.097 42.761 33.892 1509.2109 01:38:56.45M 2017-08-19T17:55:21.301Z|I-OCEAN7-304-XXXX| 24.74 16.098 42.760 33.891 1509.2109 01:39:01.51M 2017-08-19T17:55:26.366Z|I-OCEAN7-304-XXXX| 24.70 16.100 42.724 33.857 1509.1787 01:39:06.58M 2017-08-19T17:55:31.431Z|I-OCEAN7-304-XXXX| 24.71 16.099 42.699 33.835 1509.1511 01:39:11.64M 2017-08-19T17:55:36.495Z|I-OCEAN7-304-XXXX| 24.72 16.099 42.738 33.871 1509.1907 01:39:16.70M 2017-08-19T17:55:41.560Z|I-OCEAN7-304-XXXX| 24.72 16.099 42.705 33.841 1509.1558 01:39:21.77M 2017-08-19T17:55:46.625Z|I-OCEAN7-304-XXXX| 24.75 16.098 42.660 33.802 1509.1093 01:39:26.83M 2017-08-19T17:55:51.689Z|I-OCEAN7-304-XXXX| 24.75 16.098 42.703 33.840 1509.1523 01:39:31.89M 2017-08-19T17:55:56.754Z|I-OCEAN7-304-XXXX| 24.75 16.097 42.697 33.836 1509.1451 01:39:36.96M