2017-08-19T17:55:01.041Z|I-OCEAN7-304-XXXX|  24.75  16.097  42.774  33.904 1509.2241 01:38:41.26M
2017-08-19T17:55:06.107Z|I-OCEAN7-304-XXXX|  24.75  16.097  42.769  33.899 1509.2179 01:38:46.32M
2017-08-19T17:55:11.171Z|I-OCEAN7-304-XXXX|  24.73  16.097  42.769  33.899 1509.2178 01:38:51.38M
2017-08-19T17:55:16.234Z|I-OCEAN7-304-XXXX|  24.73  16.097  42.761  33.892 1509.2109 01:38:56.45M
2017-08-19T17:55:21.301Z|I-OCEAN7-304-XXXX|  24.74  16.098  42.760  33.891 1509.2109 01:39:01.51M
2017-08-19T17:55:26.366Z|I-OCEAN7-304-XXXX|  24.70  16.100  42.724  33.857 1509.1787 01:39:06.58M
2017-08-19T17:55:31.431Z|I-OCEAN7-304-XXXX|  24.71  16.099  42.699  33.835 1509.1511 01:39:11.64M
2017-08-19T17:55:36.495Z|I-OCEAN7-304-XXXX|  24.72  16.099  42.738  33.871 1509.1907 01:39:16.70M
2017-08-19T17:55:41.560Z|I-OCEAN7-304-XXXX|  24.72  16.099  42.705  33.841 1509.1558 01:39:21.77M
2017-08-19T17:55:46.625Z|I-OCEAN7-304-XXXX|  24.75  16.098  42.660  33.802 1509.1093 01:39:26.83M
2017-08-19T17:55:51.689Z|I-OCEAN7-304-XXXX|  24.75  16.098  42.703  33.840 1509.1523 01:39:31.89M
2017-08-19T17:55:56.754Z|I-OCEAN7-304-XXXX|  24.75  16.097  42.697  33.836 1509.1451 01:39:36.96M