2017-08-19T17:51:03.517Z|I-OCEAN7-304-XXXX| 24.83 16.098 42.716 33.852 1509.1685 01:34:43.71M 2017-08-19T17:51:08.581Z|I-OCEAN7-304-XXXX| 24.81 16.098 42.717 33.853 1509.1692 01:34:48.78M 2017-08-19T17:51:13.645Z|I-OCEAN7-304-XXXX| 24.79 16.098 42.718 33.853 1509.1686 01:34:53.84M 2017-08-19T17:51:18.712Z|I-OCEAN7-304-XXXX| 24.79 16.098 42.718 33.854 1509.1683 01:34:58.90M 2017-08-19T17:51:23.777Z|I-OCEAN7-304-XXXX| 24.79 16.097 42.774 33.904 1509.2253 01:35:03.97M 2017-08-19T17:51:28.840Z|I-OCEAN7-304-XXXX| 24.76 16.097 42.774 33.904 1509.2246 01:35:09.05M 2017-08-19T17:51:33.904Z|I-OCEAN7-304-XXXX| 24.81 16.098 42.781 33.909 1509.2327 01:35:14.12M 2017-08-19T17:51:38.971Z|I-OCEAN7-304-XXXX| 24.75 16.098 42.782 33.910 1509.2339 01:35:19.18M 2017-08-19T17:51:44.037Z|I-OCEAN7-304-XXXX| 24.80 16.098 42.784 33.911 1509.2367 01:35:24.24M 2017-08-19T17:51:49.101Z|I-OCEAN7-304-XXXX| 24.78 16.098 42.763 33.893 1509.2157 01:35:29.31M 2017-08-19T17:51:54.163Z|I-OCEAN7-304-XXXX| 24.78 16.098 42.735 33.868 1509.1869 01:35:34.37M 2017-08-19T17:51:59.231Z|I-OCEAN7-304-XXXX| 24.71 16.098 42.767 33.897 1509.2186 01:35:39.43M