2017-08-19T17:51:03.517Z|I-OCEAN7-304-XXXX|  24.83  16.098  42.716  33.852 1509.1685 01:34:43.71M
2017-08-19T17:51:08.581Z|I-OCEAN7-304-XXXX|  24.81  16.098  42.717  33.853 1509.1692 01:34:48.78M
2017-08-19T17:51:13.645Z|I-OCEAN7-304-XXXX|  24.79  16.098  42.718  33.853 1509.1686 01:34:53.84M
2017-08-19T17:51:18.712Z|I-OCEAN7-304-XXXX|  24.79  16.098  42.718  33.854 1509.1683 01:34:58.90M
2017-08-19T17:51:23.777Z|I-OCEAN7-304-XXXX|  24.79  16.097  42.774  33.904 1509.2253 01:35:03.97M
2017-08-19T17:51:28.840Z|I-OCEAN7-304-XXXX|  24.76  16.097  42.774  33.904 1509.2246 01:35:09.05M
2017-08-19T17:51:33.904Z|I-OCEAN7-304-XXXX|  24.81  16.098  42.781  33.909 1509.2327 01:35:14.12M
2017-08-19T17:51:38.971Z|I-OCEAN7-304-XXXX|  24.75  16.098  42.782  33.910 1509.2339 01:35:19.18M
2017-08-19T17:51:44.037Z|I-OCEAN7-304-XXXX|  24.80  16.098  42.784  33.911 1509.2367 01:35:24.24M
2017-08-19T17:51:49.101Z|I-OCEAN7-304-XXXX|  24.78  16.098  42.763  33.893 1509.2157 01:35:29.31M
2017-08-19T17:51:54.163Z|I-OCEAN7-304-XXXX|  24.78  16.098  42.735  33.868 1509.1869 01:35:34.37M
2017-08-19T17:51:59.231Z|I-OCEAN7-304-XXXX|  24.71  16.098  42.767  33.897 1509.2186 01:35:39.43M