2017-08-19T17:48:01.187Z|I-OCEAN7-304-XXXX| 24.83 16.100 42.844 33.963 1509.3016 01:31:41.38M 2017-08-19T17:48:06.256Z|I-OCEAN7-304-XXXX| 24.81 16.100 42.773 33.900 1509.2286 01:31:46.45M 2017-08-19T17:48:11.315Z|I-OCEAN7-304-XXXX| 24.87 16.100 42.747 33.878 1509.2032 01:31:51.51M 2017-08-19T17:48:16.380Z|I-OCEAN7-304-XXXX| 24.78 16.100 42.793 33.919 1509.2498 01:31:56.57M 2017-08-19T17:48:21.445Z|I-OCEAN7-304-XXXX| 24.79 16.100 42.748 33.878 1509.2043 01:32:01.64M 2017-08-19T17:48:26.534Z|I-OCEAN7-304-XXXX| 24.75 16.100 42.748 33.879 1509.2039 01:32:06.70M 2017-08-19T17:48:31.574Z|I-OCEAN7-304-XXXX| 24.82 16.100 42.786 33.912 1509.2432 01:32:11.77M 2017-08-19T17:48:36.638Z|I-OCEAN7-304-XXXX| 24.82 16.100 42.776 33.903 1509.2327 01:32:16.83M 2017-08-19T17:48:41.705Z|I-OCEAN7-304-XXXX| 24.80 16.099 42.775 33.903 1509.2303 01:32:21.89M 2017-08-19T17:48:46.771Z|I-OCEAN7-304-XXXX| 24.86 16.099 42.774 33.903 1509.2295 01:32:26.96M 2017-08-19T17:48:51.833Z|I-OCEAN7-304-XXXX| 24.80 16.099 42.773 33.901 1509.2271 01:32:32.04M 2017-08-19T17:48:56.899Z|I-OCEAN7-304-XXXX| 24.85 16.099 42.771 33.900 1509.2257 01:32:37.10M