2017-08-19T17:48:01.187Z|I-OCEAN7-304-XXXX|  24.83  16.100  42.844  33.963 1509.3016 01:31:41.38M
2017-08-19T17:48:06.256Z|I-OCEAN7-304-XXXX|  24.81  16.100  42.773  33.900 1509.2286 01:31:46.45M
2017-08-19T17:48:11.315Z|I-OCEAN7-304-XXXX|  24.87  16.100  42.747  33.878 1509.2032 01:31:51.51M
2017-08-19T17:48:16.380Z|I-OCEAN7-304-XXXX|  24.78  16.100  42.793  33.919 1509.2498 01:31:56.57M
2017-08-19T17:48:21.445Z|I-OCEAN7-304-XXXX|  24.79  16.100  42.748  33.878 1509.2043 01:32:01.64M
2017-08-19T17:48:26.534Z|I-OCEAN7-304-XXXX|  24.75  16.100  42.748  33.879 1509.2039 01:32:06.70M
2017-08-19T17:48:31.574Z|I-OCEAN7-304-XXXX|  24.82  16.100  42.786  33.912 1509.2432 01:32:11.77M
2017-08-19T17:48:36.638Z|I-OCEAN7-304-XXXX|  24.82  16.100  42.776  33.903 1509.2327 01:32:16.83M
2017-08-19T17:48:41.705Z|I-OCEAN7-304-XXXX|  24.80  16.099  42.775  33.903 1509.2303 01:32:21.89M
2017-08-19T17:48:46.771Z|I-OCEAN7-304-XXXX|  24.86  16.099  42.774  33.903 1509.2295 01:32:26.96M
2017-08-19T17:48:51.833Z|I-OCEAN7-304-XXXX|  24.80  16.099  42.773  33.901 1509.2271 01:32:32.04M
2017-08-19T17:48:56.899Z|I-OCEAN7-304-XXXX|  24.85  16.099  42.771  33.900 1509.2257 01:32:37.10M