2017-08-19T17:46:04.699Z|I-OCEAN7-304-XXXX|  24.88  16.100  42.721  33.855 1509.1779 01:29:44.88M
2017-08-19T17:46:09.759Z|I-OCEAN7-304-XXXX|  24.81  16.100  42.736  33.868 1509.1919 01:29:49.94M
2017-08-19T17:46:14.825Z|I-OCEAN7-304-XXXX|  24.82  16.100  42.736  33.867 1509.1925 01:29:55.03M
2017-08-19T17:46:19.891Z|I-OCEAN7-304-XXXX|  24.82  16.100  42.725  33.858 1509.1823 01:30:00.09M
2017-08-19T17:46:24.954Z|I-OCEAN7-304-XXXX|  24.83  16.100  42.723  33.856 1509.1801 01:30:05.15M
2017-08-19T17:46:30.019Z|I-OCEAN7-304-XXXX|  24.82  16.100  42.723  33.857 1509.1785 01:30:10.22M
2017-08-19T17:46:35.083Z|I-OCEAN7-304-XXXX|  24.83  16.099  42.710  33.845 1509.1639 01:30:15.28M
2017-08-19T17:46:40.150Z|I-OCEAN7-304-XXXX|  24.83  16.099  42.708  33.844 1509.1622 01:30:20.34M
2017-08-19T17:46:45.215Z|I-OCEAN7-304-XXXX|  24.83  16.099  42.688  33.826 1509.1421 01:30:25.41M
2017-08-19T17:46:50.278Z|I-OCEAN7-304-XXXX|  24.84  16.099  42.736  33.868 1509.1915 01:30:30.47M
2017-08-19T17:46:55.356Z|I-OCEAN7-304-XXXX|  24.85  16.100  42.775  33.902 1509.2314 01:30:35.53M