2017-08-19T17:46:04.699Z|I-OCEAN7-304-XXXX| 24.88 16.100 42.721 33.855 1509.1779 01:29:44.88M 2017-08-19T17:46:09.759Z|I-OCEAN7-304-XXXX| 24.81 16.100 42.736 33.868 1509.1919 01:29:49.94M 2017-08-19T17:46:14.825Z|I-OCEAN7-304-XXXX| 24.82 16.100 42.736 33.867 1509.1925 01:29:55.03M 2017-08-19T17:46:19.891Z|I-OCEAN7-304-XXXX| 24.82 16.100 42.725 33.858 1509.1823 01:30:00.09M 2017-08-19T17:46:24.954Z|I-OCEAN7-304-XXXX| 24.83 16.100 42.723 33.856 1509.1801 01:30:05.15M 2017-08-19T17:46:30.019Z|I-OCEAN7-304-XXXX| 24.82 16.100 42.723 33.857 1509.1785 01:30:10.22M 2017-08-19T17:46:35.083Z|I-OCEAN7-304-XXXX| 24.83 16.099 42.710 33.845 1509.1639 01:30:15.28M 2017-08-19T17:46:40.150Z|I-OCEAN7-304-XXXX| 24.83 16.099 42.708 33.844 1509.1622 01:30:20.34M 2017-08-19T17:46:45.215Z|I-OCEAN7-304-XXXX| 24.83 16.099 42.688 33.826 1509.1421 01:30:25.41M 2017-08-19T17:46:50.278Z|I-OCEAN7-304-XXXX| 24.84 16.099 42.736 33.868 1509.1915 01:30:30.47M 2017-08-19T17:46:55.356Z|I-OCEAN7-304-XXXX| 24.85 16.100 42.775 33.902 1509.2314 01:30:35.53M