2017-08-19T17:44:03.402Z|I-OCEAN7-304-XXXX| 24.89 16.099 42.817 33.940 1509.2739 01:27:43.59M 2017-08-19T17:44:08.469Z|I-OCEAN7-304-XXXX| 24.92 16.099 42.739 33.872 1509.1943 01:27:48.65M 2017-08-19T17:44:13.531Z|I-OCEAN7-304-XXXX| 24.88 16.099 42.777 33.905 1509.2321 01:27:53.71M 2017-08-19T17:44:18.598Z|I-OCEAN7-304-XXXX| 24.87 16.098 42.777 33.906 1509.2314 01:27:58.78M 2017-08-19T17:44:23.404Z|I-OCEAN7-304-XXXX| 24.90 16.098 42.790 33.917 1509.2434 01:28:03.84M 2017-08-19T17:44:28.467Z|I-OCEAN7-304-XXXX| 24.86 16.097 42.774 33.903 1509.2260 01:28:08.65M 2017-08-19T17:44:33.531Z|I-OCEAN7-304-XXXX| 24.90 16.101 42.767 33.895 1509.2280 01:28:13.71M 2017-08-19T17:44:38.595Z|I-OCEAN7-304-XXXX| 24.88 16.101 42.720 33.852 1509.1794 01:28:18.78M 2017-08-19T17:44:43.659Z|I-OCEAN7-304-XXXX| 24.88 16.101 42.780 33.906 1509.2408 01:28:23.84M 2017-08-19T17:44:48.725Z|I-OCEAN7-304-XXXX| 24.89 16.101 42.774 33.901 1509.2354 01:28:28.90M 2017-08-19T17:44:53.789Z|I-OCEAN7-304-XXXX| 24.89 16.101 42.727 33.858 1509.1865 01:28:33.97M 2017-08-19T17:44:58.853Z|I-OCEAN7-304-XXXX| 24.89 16.102 42.699 33.833 1509.1584 01:28:39.05M