2017-08-19T17:44:03.402Z|I-OCEAN7-304-XXXX|  24.89  16.099  42.817  33.940 1509.2739 01:27:43.59M
2017-08-19T17:44:08.469Z|I-OCEAN7-304-XXXX|  24.92  16.099  42.739  33.872 1509.1943 01:27:48.65M
2017-08-19T17:44:13.531Z|I-OCEAN7-304-XXXX|  24.88  16.099  42.777  33.905 1509.2321 01:27:53.71M
2017-08-19T17:44:18.598Z|I-OCEAN7-304-XXXX|  24.87  16.098  42.777  33.906 1509.2314 01:27:58.78M
2017-08-19T17:44:23.404Z|I-OCEAN7-304-XXXX|  24.90  16.098  42.790  33.917 1509.2434 01:28:03.84M
2017-08-19T17:44:28.467Z|I-OCEAN7-304-XXXX|  24.86  16.097  42.774  33.903 1509.2260 01:28:08.65M
2017-08-19T17:44:33.531Z|I-OCEAN7-304-XXXX|  24.90  16.101  42.767  33.895 1509.2280 01:28:13.71M
2017-08-19T17:44:38.595Z|I-OCEAN7-304-XXXX|  24.88  16.101  42.720  33.852 1509.1794 01:28:18.78M
2017-08-19T17:44:43.659Z|I-OCEAN7-304-XXXX|  24.88  16.101  42.780  33.906 1509.2408 01:28:23.84M
2017-08-19T17:44:48.725Z|I-OCEAN7-304-XXXX|  24.89  16.101  42.774  33.901 1509.2354 01:28:28.90M
2017-08-19T17:44:53.789Z|I-OCEAN7-304-XXXX|  24.89  16.101  42.727  33.858 1509.1865 01:28:33.97M
2017-08-19T17:44:58.853Z|I-OCEAN7-304-XXXX|  24.89  16.102  42.699  33.833 1509.1584 01:28:39.05M