2017-08-19T17:42:01.848Z|I-OCEAN7-304-XXXX| 24.93 16.100 42.774 33.902 1509.2325 01:25:42.04M 2017-08-19T17:42:06.914Z|I-OCEAN7-304-XXXX| 24.93 16.100 42.809 33.932 1509.2678 01:25:47.10M 2017-08-19T17:42:11.981Z|I-OCEAN7-304-XXXX| 24.90 16.100 42.798 33.923 1509.2571 01:25:52.16M 2017-08-19T17:42:17.045Z|I-OCEAN7-304-XXXX| 24.96 16.100 42.751 33.881 1509.2098 01:25:57.23M 2017-08-19T17:42:22.106Z|I-OCEAN7-304-XXXX| 24.94 16.100 42.722 33.855 1509.1793 01:26:02.29M 2017-08-19T17:42:27.173Z|I-OCEAN7-304-XXXX| 24.94 16.100 42.684 33.822 1509.1400 01:26:07.35M 2017-08-19T17:42:32.236Z|I-OCEAN7-304-XXXX| 24.92 16.100 42.711 33.845 1509.1671 01:26:12.42M 2017-08-19T17:42:37.303Z|I-OCEAN7-304-XXXX| 24.91 16.100 42.749 33.880 1509.2067 01:26:17.48M 2017-08-19T17:42:42.367Z|I-OCEAN7-304-XXXX| 24.91 16.100 42.722 33.856 1509.1791 01:26:22.55M 2017-08-19T17:42:47.433Z|I-OCEAN7-304-XXXX| 24.95 16.100 42.774 33.901 1509.2322 01:26:27.61M 2017-08-19T17:42:52.496Z|I-OCEAN7-304-XXXX| 24.94 16.100 42.680 33.818 1509.1361 01:26:32.67M 2017-08-19T17:42:57.562Z|I-OCEAN7-304-XXXX| 24.94 16.100 42.713 33.847 1509.1697 01:26:37.74M