2017-08-19T17:42:01.848Z|I-OCEAN7-304-XXXX|  24.93  16.100  42.774  33.902 1509.2325 01:25:42.04M
2017-08-19T17:42:06.914Z|I-OCEAN7-304-XXXX|  24.93  16.100  42.809  33.932 1509.2678 01:25:47.10M
2017-08-19T17:42:11.981Z|I-OCEAN7-304-XXXX|  24.90  16.100  42.798  33.923 1509.2571 01:25:52.16M
2017-08-19T17:42:17.045Z|I-OCEAN7-304-XXXX|  24.96  16.100  42.751  33.881 1509.2098 01:25:57.23M
2017-08-19T17:42:22.106Z|I-OCEAN7-304-XXXX|  24.94  16.100  42.722  33.855 1509.1793 01:26:02.29M
2017-08-19T17:42:27.173Z|I-OCEAN7-304-XXXX|  24.94  16.100  42.684  33.822 1509.1400 01:26:07.35M
2017-08-19T17:42:32.236Z|I-OCEAN7-304-XXXX|  24.92  16.100  42.711  33.845 1509.1671 01:26:12.42M
2017-08-19T17:42:37.303Z|I-OCEAN7-304-XXXX|  24.91  16.100  42.749  33.880 1509.2067 01:26:17.48M
2017-08-19T17:42:42.367Z|I-OCEAN7-304-XXXX|  24.91  16.100  42.722  33.856 1509.1791 01:26:22.55M
2017-08-19T17:42:47.433Z|I-OCEAN7-304-XXXX|  24.95  16.100  42.774  33.901 1509.2322 01:26:27.61M
2017-08-19T17:42:52.496Z|I-OCEAN7-304-XXXX|  24.94  16.100  42.680  33.818 1509.1361 01:26:32.67M
2017-08-19T17:42:57.562Z|I-OCEAN7-304-XXXX|  24.94  16.100  42.713  33.847 1509.1697 01:26:37.74M