2017-08-19T17:40:00.558Z|I-OCEAN7-304-XXXX| 24.94 16.101 42.769 33.896 1509.2301 01:23:40.72M 2017-08-19T17:40:05.625Z|I-OCEAN7-304-XXXX| 24.93 16.101 42.780 33.906 1509.2405 01:23:45.79M 2017-08-19T17:40:10.688Z|I-OCEAN7-304-XXXX| 24.93 16.100 42.782 33.908 1509.2419 01:23:50.85M 2017-08-19T17:40:15.753Z|I-OCEAN7-304-XXXX| 24.93 16.100 42.716 33.850 1509.1742 01:23:55.92M 2017-08-19T17:40:20.817Z|I-OCEAN7-304-XXXX| 24.92 16.100 42.773 33.900 1509.2317 01:24:01.00M 2017-08-19T17:40:25.881Z|I-OCEAN7-304-XXXX| 24.92 16.100 42.807 33.931 1509.2671 01:24:06.06M 2017-08-19T17:40:30.947Z|I-OCEAN7-304-XXXX| 24.92 16.100 42.773 33.901 1509.2308 01:24:11.13M 2017-08-19T17:40:36.010Z|I-OCEAN7-304-XXXX| 24.92 16.099 42.704 33.840 1509.1593 01:24:16.19M 2017-08-19T17:40:41.076Z|I-OCEAN7-304-XXXX| 24.94 16.099 42.725 33.859 1509.1809 01:24:21.25M 2017-08-19T17:40:46.139Z|I-OCEAN7-304-XXXX| 24.94 16.099 42.760 33.890 1509.2170 01:24:26.32M 2017-08-19T17:40:51.205Z|I-OCEAN7-304-XXXX| 24.94 16.099 42.728 33.861 1509.1835 01:24:31.38M 2017-08-19T17:40:56.269Z|I-OCEAN7-304-XXXX| 24.94 16.099 42.703 33.839 1509.1581 01:24:36.44M