2017-08-19T17:40:00.558Z|I-OCEAN7-304-XXXX|  24.94  16.101  42.769  33.896 1509.2301 01:23:40.72M
2017-08-19T17:40:05.625Z|I-OCEAN7-304-XXXX|  24.93  16.101  42.780  33.906 1509.2405 01:23:45.79M
2017-08-19T17:40:10.688Z|I-OCEAN7-304-XXXX|  24.93  16.100  42.782  33.908 1509.2419 01:23:50.85M
2017-08-19T17:40:15.753Z|I-OCEAN7-304-XXXX|  24.93  16.100  42.716  33.850 1509.1742 01:23:55.92M
2017-08-19T17:40:20.817Z|I-OCEAN7-304-XXXX|  24.92  16.100  42.773  33.900 1509.2317 01:24:01.00M
2017-08-19T17:40:25.881Z|I-OCEAN7-304-XXXX|  24.92  16.100  42.807  33.931 1509.2671 01:24:06.06M
2017-08-19T17:40:30.947Z|I-OCEAN7-304-XXXX|  24.92  16.100  42.773  33.901 1509.2308 01:24:11.13M
2017-08-19T17:40:36.010Z|I-OCEAN7-304-XXXX|  24.92  16.099  42.704  33.840 1509.1593 01:24:16.19M
2017-08-19T17:40:41.076Z|I-OCEAN7-304-XXXX|  24.94  16.099  42.725  33.859 1509.1809 01:24:21.25M
2017-08-19T17:40:46.139Z|I-OCEAN7-304-XXXX|  24.94  16.099  42.760  33.890 1509.2170 01:24:26.32M
2017-08-19T17:40:51.205Z|I-OCEAN7-304-XXXX|  24.94  16.099  42.728  33.861 1509.1835 01:24:31.38M
2017-08-19T17:40:56.269Z|I-OCEAN7-304-XXXX|  24.94  16.099  42.703  33.839 1509.1581 01:24:36.44M