2017-08-19T17:38:04.328Z|I-OCEAN7-304-XXXX|  24.99  16.103  42.740  33.869 1509.2052 01:21:44.50M
2017-08-19T17:38:09.397Z|I-OCEAN7-304-XXXX|  24.99  16.103  42.756  33.883 1509.2220 01:21:49.56M
2017-08-19T17:38:14.460Z|I-OCEAN7-304-XXXX|  24.99  16.103  42.747  33.875 1509.2113 01:21:54.62M
2017-08-19T17:38:19.524Z|I-OCEAN7-304-XXXX|  24.94  16.103  42.716  33.847 1509.1791 01:21:59.69M
2017-08-19T17:38:24.590Z|I-OCEAN7-304-XXXX|  24.96  16.103  42.716  33.848 1509.1796 01:22:04.75M
2017-08-19T17:38:29.392Z|I-OCEAN7-304-XXXX|  24.96  16.103  42.764  33.890 1509.2289 01:22:09.81M
2017-08-19T17:38:34.459Z|I-OCEAN7-304-XXXX|  24.96  16.103  42.700  33.833 1509.1635 01:22:14.62M
2017-08-19T17:38:39.522Z|I-OCEAN7-304-XXXX|  24.96  16.103  42.711  33.843 1509.1746 01:22:19.69M
2017-08-19T17:38:44.587Z|I-OCEAN7-304-XXXX|  24.96  16.103  42.765  33.891 1509.2303 01:22:24.75M
2017-08-19T17:38:49.650Z|I-OCEAN7-304-XXXX|  24.98  16.102  42.765  33.892 1509.2284 01:22:29.81M
2017-08-19T17:38:54.717Z|I-OCEAN7-304-XXXX|  24.98  16.102  42.765  33.892 1509.2283 01:22:34.87M
2017-08-19T17:38:59.782Z|I-OCEAN7-304-XXXX|  24.92  16.102  42.738  33.868 1509.2003 01:22:39.94M