2017-08-19T17:35:02.263Z|I-OCEAN7-304-XXXX|  25.00  16.102  42.780  33.904 1509.2444 01:18:42.42M
2017-08-19T17:35:07.327Z|I-OCEAN7-304-XXXX|  24.96  16.102  42.773  33.898 1509.2365 01:18:47.48M
2017-08-19T17:35:12.391Z|I-OCEAN7-304-XXXX|  24.98  16.102  42.757  33.885 1509.2212 01:18:52.55M
2017-08-19T17:35:17.456Z|I-OCEAN7-304-XXXX|  24.98  16.102  42.721  33.853 1509.1836 01:18:57.61M
2017-08-19T17:35:22.521Z|I-OCEAN7-304-XXXX|  25.04  16.102  42.722  33.853 1509.1853 01:19:02.67M
2017-08-19T17:35:27.588Z|I-OCEAN7-304-XXXX|  25.04  16.102  42.765  33.891 1509.2297 01:19:07.74M
2017-08-19T17:35:32.651Z|I-OCEAN7-304-XXXX|  24.97  16.102  42.771  33.896 1509.2345 01:19:12.80M
2017-08-19T17:35:37.715Z|I-OCEAN7-304-XXXX|  24.99  16.102  42.818  33.939 1509.2833 01:19:17.86M
2017-08-19T17:35:42.779Z|I-OCEAN7-304-XXXX|  24.99  16.102  42.796  33.919 1509.2600 01:19:22.93M
2017-08-19T17:35:47.843Z|I-OCEAN7-304-XXXX|  24.99  16.102  42.867  33.983 1509.3330 01:19:28.01M
2017-08-19T17:35:52.911Z|I-OCEAN7-304-XXXX|  24.97  16.102  42.860  33.976 1509.3251 01:19:33.07M
2017-08-19T17:35:57.974Z|I-OCEAN7-304-XXXX|  25.01  16.102  42.812  33.933 1509.2760 01:19:38.14M