2017-08-19T17:33:00.969Z|I-OCEAN7-304-XXXX| 25.02 16.104 42.784 33.908 1509.2526 01:16:41.12M 2017-08-19T17:33:06.034Z|I-OCEAN7-304-XXXX| 25.01 16.104 42.785 33.908 1509.2526 01:16:46.19M 2017-08-19T17:33:11.100Z|I-OCEAN7-304-XXXX| 25.01 16.104 42.777 33.901 1509.2446 01:16:51.25M 2017-08-19T17:33:16.166Z|I-OCEAN7-304-XXXX| 25.07 16.104 42.729 33.858 1509.1964 01:16:56.32M 2017-08-19T17:33:21.252Z|I-OCEAN7-304-XXXX| 25.02 16.104 42.756 33.882 1509.2235 01:17:01.38M 2017-08-19T17:33:26.292Z|I-OCEAN7-304-XXXX| 25.00 16.104 42.679 33.814 1509.1450 01:17:06.44M 2017-08-19T17:33:31.359Z|I-OCEAN7-304-XXXX| 25.00 16.104 42.679 33.814 1509.1450 01:17:11.51M 2017-08-19T17:33:36.423Z|I-OCEAN7-304-XXXX| 25.01 16.104 42.712 33.844 1509.1783 01:17:16.57M 2017-08-19T17:33:41.488Z|I-OCEAN7-304-XXXX| 25.01 16.103 42.790 33.913 1509.2581 01:17:21.63M 2017-08-19T17:33:46.291Z|I-OCEAN7-304-XXXX| 25.03 16.103 42.800 33.922 1509.2686 01:17:26.70M 2017-08-19T17:33:51.357Z|I-OCEAN7-304-XXXX| 24.99 16.103 42.850 33.966 1509.3186 01:17:31.51M 2017-08-19T17:33:56.421Z|I-OCEAN7-304-XXXX| 25.00 16.103 42.747 33.875 1509.2136 01:17:36.57M