2017-08-19T17:33:00.969Z|I-OCEAN7-304-XXXX|  25.02  16.104  42.784  33.908 1509.2526 01:16:41.12M
2017-08-19T17:33:06.034Z|I-OCEAN7-304-XXXX|  25.01  16.104  42.785  33.908 1509.2526 01:16:46.19M
2017-08-19T17:33:11.100Z|I-OCEAN7-304-XXXX|  25.01  16.104  42.777  33.901 1509.2446 01:16:51.25M
2017-08-19T17:33:16.166Z|I-OCEAN7-304-XXXX|  25.07  16.104  42.729  33.858 1509.1964 01:16:56.32M
2017-08-19T17:33:21.252Z|I-OCEAN7-304-XXXX|  25.02  16.104  42.756  33.882 1509.2235 01:17:01.38M
2017-08-19T17:33:26.292Z|I-OCEAN7-304-XXXX|  25.00  16.104  42.679  33.814 1509.1450 01:17:06.44M
2017-08-19T17:33:31.359Z|I-OCEAN7-304-XXXX|  25.00  16.104  42.679  33.814 1509.1450 01:17:11.51M
2017-08-19T17:33:36.423Z|I-OCEAN7-304-XXXX|  25.01  16.104  42.712  33.844 1509.1783 01:17:16.57M
2017-08-19T17:33:41.488Z|I-OCEAN7-304-XXXX|  25.01  16.103  42.790  33.913 1509.2581 01:17:21.63M
2017-08-19T17:33:46.291Z|I-OCEAN7-304-XXXX|  25.03  16.103  42.800  33.922 1509.2686 01:17:26.70M
2017-08-19T17:33:51.357Z|I-OCEAN7-304-XXXX|  24.99  16.103  42.850  33.966 1509.3186 01:17:31.51M
2017-08-19T17:33:56.421Z|I-OCEAN7-304-XXXX|  25.00  16.103  42.747  33.875 1509.2136 01:17:36.57M