2017-08-19T17:31:04.482Z|I-OCEAN7-304-XXXX|  25.05  16.104  42.726  33.855 1509.1952 01:14:44.62M
2017-08-19T17:31:09.546Z|I-OCEAN7-304-XXXX|  25.08  16.107  42.703  33.832 1509.1765 01:14:49.68M
2017-08-19T17:31:14.611Z|I-OCEAN7-304-XXXX|  25.09  16.107  42.711  33.839 1509.1855 01:14:54.75M
2017-08-19T17:31:19.677Z|I-OCEAN7-304-XXXX|  25.06  16.106  42.712  33.841 1509.1847 01:14:59.81M
2017-08-19T17:31:24.741Z|I-OCEAN7-304-XXXX|  25.07  16.106  42.747  33.872 1509.2206 01:15:04.88M
2017-08-19T17:31:29.805Z|I-OCEAN7-304-XXXX|  25.08  16.106  42.815  33.933 1509.2893 01:15:09.94M
2017-08-19T17:31:34.873Z|I-OCEAN7-304-XXXX|  25.07  16.106  42.765  33.889 1509.2379 01:15:15.02M
2017-08-19T17:31:39.936Z|I-OCEAN7-304-XXXX|  25.01  16.105  42.721  33.850 1509.1910 01:15:20.09M
2017-08-19T17:31:45.000Z|I-OCEAN7-304-XXXX|  25.06  16.105  42.689  33.822 1509.1580 01:15:25.15M
2017-08-19T17:31:50.066Z|I-OCEAN7-304-XXXX|  25.04  16.104  42.729  33.858 1509.1980 01:15:30.21M
2017-08-19T17:31:55.129Z|I-OCEAN7-304-XXXX|  25.04  16.104  42.690  33.823 1509.1569 01:15:35.28M