2017-08-19T17:31:04.482Z|I-OCEAN7-304-XXXX| 25.05 16.104 42.726 33.855 1509.1952 01:14:44.62M 2017-08-19T17:31:09.546Z|I-OCEAN7-304-XXXX| 25.08 16.107 42.703 33.832 1509.1765 01:14:49.68M 2017-08-19T17:31:14.611Z|I-OCEAN7-304-XXXX| 25.09 16.107 42.711 33.839 1509.1855 01:14:54.75M 2017-08-19T17:31:19.677Z|I-OCEAN7-304-XXXX| 25.06 16.106 42.712 33.841 1509.1847 01:14:59.81M 2017-08-19T17:31:24.741Z|I-OCEAN7-304-XXXX| 25.07 16.106 42.747 33.872 1509.2206 01:15:04.88M 2017-08-19T17:31:29.805Z|I-OCEAN7-304-XXXX| 25.08 16.106 42.815 33.933 1509.2893 01:15:09.94M 2017-08-19T17:31:34.873Z|I-OCEAN7-304-XXXX| 25.07 16.106 42.765 33.889 1509.2379 01:15:15.02M 2017-08-19T17:31:39.936Z|I-OCEAN7-304-XXXX| 25.01 16.105 42.721 33.850 1509.1910 01:15:20.09M 2017-08-19T17:31:45.000Z|I-OCEAN7-304-XXXX| 25.06 16.105 42.689 33.822 1509.1580 01:15:25.15M 2017-08-19T17:31:50.066Z|I-OCEAN7-304-XXXX| 25.04 16.104 42.729 33.858 1509.1980 01:15:30.21M 2017-08-19T17:31:55.129Z|I-OCEAN7-304-XXXX| 25.04 16.104 42.690 33.823 1509.1569 01:15:35.28M