2017-08-19T17:29:03.188Z|I-OCEAN7-304-XXXX|  25.10  16.106  42.705  33.835 1509.1770 01:12:43.33M
2017-08-19T17:29:08.254Z|I-OCEAN7-304-XXXX|  25.08  16.106  42.705  33.835 1509.1769 01:12:48.39M
2017-08-19T17:29:13.320Z|I-OCEAN7-304-XXXX|  25.08  16.106  42.747  33.872 1509.2196 01:12:53.45M
2017-08-19T17:29:18.382Z|I-OCEAN7-304-XXXX|  25.07  16.106  42.747  33.872 1509.2196 01:12:58.52M
2017-08-19T17:29:23.449Z|I-OCEAN7-304-XXXX|  25.04  16.106  42.724  33.852 1509.1957 01:13:03.58M
2017-08-19T17:29:28.515Z|I-OCEAN7-304-XXXX|  25.08  16.106  42.747  33.873 1509.2195 01:13:08.65M
2017-08-19T17:29:33.580Z|I-OCEAN7-304-XXXX|  25.06  16.105  42.797  33.917 1509.2695 01:13:13.71M
2017-08-19T17:29:38.651Z|I-OCEAN7-304-XXXX|  25.09  16.105  42.820  33.938 1509.2927 01:13:18.78M
2017-08-19T17:29:43.448Z|I-OCEAN7-304-XXXX|  25.10  16.104  42.810  33.929 1509.2813 01:13:23.84M
2017-08-19T17:29:48.511Z|I-OCEAN7-304-XXXX|  25.10  16.104  42.857  33.971 1509.3281 01:13:28.65M
2017-08-19T17:29:53.577Z|I-OCEAN7-304-XXXX|  25.05  16.105  42.834  33.950 1509.3055 01:13:33.71M
2017-08-19T17:29:58.639Z|I-OCEAN7-304-XXXX|  25.07  16.105  42.778  33.901 1509.2500 01:13:38.77M