2017-08-19T17:29:03.188Z|I-OCEAN7-304-XXXX| 25.10 16.106 42.705 33.835 1509.1770 01:12:43.33M 2017-08-19T17:29:08.254Z|I-OCEAN7-304-XXXX| 25.08 16.106 42.705 33.835 1509.1769 01:12:48.39M 2017-08-19T17:29:13.320Z|I-OCEAN7-304-XXXX| 25.08 16.106 42.747 33.872 1509.2196 01:12:53.45M 2017-08-19T17:29:18.382Z|I-OCEAN7-304-XXXX| 25.07 16.106 42.747 33.872 1509.2196 01:12:58.52M 2017-08-19T17:29:23.449Z|I-OCEAN7-304-XXXX| 25.04 16.106 42.724 33.852 1509.1957 01:13:03.58M 2017-08-19T17:29:28.515Z|I-OCEAN7-304-XXXX| 25.08 16.106 42.747 33.873 1509.2195 01:13:08.65M 2017-08-19T17:29:33.580Z|I-OCEAN7-304-XXXX| 25.06 16.105 42.797 33.917 1509.2695 01:13:13.71M 2017-08-19T17:29:38.651Z|I-OCEAN7-304-XXXX| 25.09 16.105 42.820 33.938 1509.2927 01:13:18.78M 2017-08-19T17:29:43.448Z|I-OCEAN7-304-XXXX| 25.10 16.104 42.810 33.929 1509.2813 01:13:23.84M 2017-08-19T17:29:48.511Z|I-OCEAN7-304-XXXX| 25.10 16.104 42.857 33.971 1509.3281 01:13:28.65M 2017-08-19T17:29:53.577Z|I-OCEAN7-304-XXXX| 25.05 16.105 42.834 33.950 1509.3055 01:13:33.71M 2017-08-19T17:29:58.639Z|I-OCEAN7-304-XXXX| 25.07 16.105 42.778 33.901 1509.2500 01:13:38.77M