2017-08-19T17:27:01.636Z|I-OCEAN7-304-XXXX|  25.14  16.103  42.684  33.819 1509.1504 01:10:41.76M
2017-08-19T17:27:06.701Z|I-OCEAN7-304-XXXX|  25.14  16.103  42.724  33.855 1509.1914 01:10:46.82M
2017-08-19T17:27:11.767Z|I-OCEAN7-304-XXXX|  25.12  16.103  42.770  33.895 1509.2378 01:10:51.89M
2017-08-19T17:27:16.832Z|I-OCEAN7-304-XXXX|  25.11  16.103  42.780  33.904 1509.2491 01:10:56.95M
2017-08-19T17:27:21.896Z|I-OCEAN7-304-XXXX|  25.12  16.104  42.726  33.856 1509.1948 01:11:02.03M
2017-08-19T17:27:26.961Z|I-OCEAN7-304-XXXX|  25.12  16.104  42.733  33.861 1509.2021 01:11:07.10M
2017-08-19T17:27:32.028Z|I-OCEAN7-304-XXXX|  25.12  16.104  42.686  33.820 1509.1552 01:11:12.16M
2017-08-19T17:27:37.091Z|I-OCEAN7-304-XXXX|  25.09  16.105  42.747  33.873 1509.2172 01:11:17.23M
2017-08-19T17:27:42.154Z|I-OCEAN7-304-XXXX|  25.14  16.105  42.746  33.872 1509.2179 01:11:22.29M
2017-08-19T17:27:47.224Z|I-OCEAN7-304-XXXX|  25.16  16.105  42.776  33.899 1509.2491 01:11:27.35M
2017-08-19T17:27:52.283Z|I-OCEAN7-304-XXXX|  25.13  16.105  42.723  33.851 1509.1941 01:11:32.42M
2017-08-19T17:27:57.350Z|I-OCEAN7-304-XXXX|  25.08  16.105  42.791  33.912 1509.2629 01:11:37.48M