2017-08-19T17:27:01.636Z|I-OCEAN7-304-XXXX| 25.14 16.103 42.684 33.819 1509.1504 01:10:41.76M 2017-08-19T17:27:06.701Z|I-OCEAN7-304-XXXX| 25.14 16.103 42.724 33.855 1509.1914 01:10:46.82M 2017-08-19T17:27:11.767Z|I-OCEAN7-304-XXXX| 25.12 16.103 42.770 33.895 1509.2378 01:10:51.89M 2017-08-19T17:27:16.832Z|I-OCEAN7-304-XXXX| 25.11 16.103 42.780 33.904 1509.2491 01:10:56.95M 2017-08-19T17:27:21.896Z|I-OCEAN7-304-XXXX| 25.12 16.104 42.726 33.856 1509.1948 01:11:02.03M 2017-08-19T17:27:26.961Z|I-OCEAN7-304-XXXX| 25.12 16.104 42.733 33.861 1509.2021 01:11:07.10M 2017-08-19T17:27:32.028Z|I-OCEAN7-304-XXXX| 25.12 16.104 42.686 33.820 1509.1552 01:11:12.16M 2017-08-19T17:27:37.091Z|I-OCEAN7-304-XXXX| 25.09 16.105 42.747 33.873 1509.2172 01:11:17.23M 2017-08-19T17:27:42.154Z|I-OCEAN7-304-XXXX| 25.14 16.105 42.746 33.872 1509.2179 01:11:22.29M 2017-08-19T17:27:47.224Z|I-OCEAN7-304-XXXX| 25.16 16.105 42.776 33.899 1509.2491 01:11:27.35M 2017-08-19T17:27:52.283Z|I-OCEAN7-304-XXXX| 25.13 16.105 42.723 33.851 1509.1941 01:11:32.42M 2017-08-19T17:27:57.350Z|I-OCEAN7-304-XXXX| 25.08 16.105 42.791 33.912 1509.2629 01:11:37.48M