2017-08-19T17:22:03.602Z|I-OCEAN7-304-XXXX| 25.21 16.106 42.784 33.905 1509.2599 01:05:43.71M 2017-08-19T17:22:08.666Z|I-OCEAN7-304-XXXX| 25.21 16.106 42.794 33.914 1509.2706 01:05:48.77M 2017-08-19T17:22:13.735Z|I-OCEAN7-304-XXXX| 25.21 16.106 42.750 33.874 1509.2253 01:05:53.84M 2017-08-19T17:22:18.797Z|I-OCEAN7-304-XXXX| 25.16 16.106 42.750 33.875 1509.2257 01:05:58.90M 2017-08-19T17:22:23.860Z|I-OCEAN7-304-XXXX| 25.20 16.106 42.726 33.853 1509.2008 01:06:03.96M 2017-08-19T17:22:28.925Z|I-OCEAN7-304-XXXX| 25.18 16.106 42.736 33.863 1509.2102 01:06:09.05M 2017-08-19T17:22:33.989Z|I-OCEAN7-304-XXXX| 25.18 16.106 42.766 33.889 1509.2400 01:06:14.11M 2017-08-19T17:22:39.054Z|I-OCEAN7-304-XXXX| 25.18 16.105 42.772 33.895 1509.2456 01:06:19.17M 2017-08-19T17:22:44.120Z|I-OCEAN7-304-XXXX| 25.18 16.107 42.773 33.894 1509.2502 01:06:24.24M 2017-08-19T17:22:49.183Z|I-OCEAN7-304-XXXX| 25.18 16.107 42.811 33.928 1509.2893 01:06:29.30M 2017-08-19T17:22:54.249Z|I-OCEAN7-304-XXXX| 25.18 16.107 42.801 33.919 1509.2793 01:06:34.36M 2017-08-19T17:22:59.314Z|I-OCEAN7-304-XXXX| 25.17 16.107 42.783 33.903 1509.2612 01:06:39.43M