2017-08-19T17:22:03.602Z|I-OCEAN7-304-XXXX|  25.21  16.106  42.784  33.905 1509.2599 01:05:43.71M
2017-08-19T17:22:08.666Z|I-OCEAN7-304-XXXX|  25.21  16.106  42.794  33.914 1509.2706 01:05:48.77M
2017-08-19T17:22:13.735Z|I-OCEAN7-304-XXXX|  25.21  16.106  42.750  33.874 1509.2253 01:05:53.84M
2017-08-19T17:22:18.797Z|I-OCEAN7-304-XXXX|  25.16  16.106  42.750  33.875 1509.2257 01:05:58.90M
2017-08-19T17:22:23.860Z|I-OCEAN7-304-XXXX|  25.20  16.106  42.726  33.853 1509.2008 01:06:03.96M
2017-08-19T17:22:28.925Z|I-OCEAN7-304-XXXX|  25.18  16.106  42.736  33.863 1509.2102 01:06:09.05M
2017-08-19T17:22:33.989Z|I-OCEAN7-304-XXXX|  25.18  16.106  42.766  33.889 1509.2400 01:06:14.11M
2017-08-19T17:22:39.054Z|I-OCEAN7-304-XXXX|  25.18  16.105  42.772  33.895 1509.2456 01:06:19.17M
2017-08-19T17:22:44.120Z|I-OCEAN7-304-XXXX|  25.18  16.107  42.773  33.894 1509.2502 01:06:24.24M
2017-08-19T17:22:49.183Z|I-OCEAN7-304-XXXX|  25.18  16.107  42.811  33.928 1509.2893 01:06:29.30M
2017-08-19T17:22:54.249Z|I-OCEAN7-304-XXXX|  25.18  16.107  42.801  33.919 1509.2793 01:06:34.36M
2017-08-19T17:22:59.314Z|I-OCEAN7-304-XXXX|  25.17  16.107  42.783  33.903 1509.2612 01:06:39.43M