2017-08-19T17:20:02.049Z|I-OCEAN7-304-XXXX|  25.25  16.105  42.767  33.891 1509.2424 01:03:42.16M
2017-08-19T17:20:07.111Z|I-OCEAN7-304-XXXX|  25.24  16.105  42.768  33.891 1509.2428 01:03:47.22M
2017-08-19T17:20:12.178Z|I-OCEAN7-304-XXXX|  25.24  16.105  42.747  33.872 1509.2213 01:03:52.29M
2017-08-19T17:20:17.244Z|I-OCEAN7-304-XXXX|  25.18  16.106  42.757  33.881 1509.2308 01:03:57.35M
2017-08-19T17:20:22.309Z|I-OCEAN7-304-XXXX|  25.18  16.106  42.738  33.865 1509.2120 01:04:02.42M
2017-08-19T17:20:27.373Z|I-OCEAN7-304-XXXX|  25.18  16.106  42.764  33.888 1509.2393 01:04:07.48M
2017-08-19T17:20:32.436Z|I-OCEAN7-304-XXXX|  25.20  16.106  42.788  33.908 1509.2637 01:04:12.54M
2017-08-19T17:20:37.502Z|I-OCEAN7-304-XXXX|  25.27  16.106  42.788  33.909 1509.2654 01:04:17.60M
2017-08-19T17:20:42.567Z|I-OCEAN7-304-XXXX|  25.21  16.106  42.756  33.881 1509.2318 01:04:22.67M
2017-08-19T17:20:47.630Z|I-OCEAN7-304-XXXX|  25.21  16.106  42.780  33.902 1509.2560 01:04:27.73M
2017-08-19T17:20:52.695Z|I-OCEAN7-304-XXXX|  25.20  16.106  42.781  33.902 1509.2560 01:04:32.80M
2017-08-19T17:20:57.761Z|I-OCEAN7-304-XXXX|  25.20  16.106  42.825  33.941 1509.3010 01:04:37.86M