2017-08-19T17:20:02.049Z|I-OCEAN7-304-XXXX| 25.25 16.105 42.767 33.891 1509.2424 01:03:42.16M 2017-08-19T17:20:07.111Z|I-OCEAN7-304-XXXX| 25.24 16.105 42.768 33.891 1509.2428 01:03:47.22M 2017-08-19T17:20:12.178Z|I-OCEAN7-304-XXXX| 25.24 16.105 42.747 33.872 1509.2213 01:03:52.29M 2017-08-19T17:20:17.244Z|I-OCEAN7-304-XXXX| 25.18 16.106 42.757 33.881 1509.2308 01:03:57.35M 2017-08-19T17:20:22.309Z|I-OCEAN7-304-XXXX| 25.18 16.106 42.738 33.865 1509.2120 01:04:02.42M 2017-08-19T17:20:27.373Z|I-OCEAN7-304-XXXX| 25.18 16.106 42.764 33.888 1509.2393 01:04:07.48M 2017-08-19T17:20:32.436Z|I-OCEAN7-304-XXXX| 25.20 16.106 42.788 33.908 1509.2637 01:04:12.54M 2017-08-19T17:20:37.502Z|I-OCEAN7-304-XXXX| 25.27 16.106 42.788 33.909 1509.2654 01:04:17.60M 2017-08-19T17:20:42.567Z|I-OCEAN7-304-XXXX| 25.21 16.106 42.756 33.881 1509.2318 01:04:22.67M 2017-08-19T17:20:47.630Z|I-OCEAN7-304-XXXX| 25.21 16.106 42.780 33.902 1509.2560 01:04:27.73M 2017-08-19T17:20:52.695Z|I-OCEAN7-304-XXXX| 25.20 16.106 42.781 33.902 1509.2560 01:04:32.80M 2017-08-19T17:20:57.761Z|I-OCEAN7-304-XXXX| 25.20 16.106 42.825 33.941 1509.3010 01:04:37.86M