2017-08-19T17:18:00.497Z|I-OCEAN7-304-XXXX|  25.23  16.105  42.796  33.917 1509.2706 01:01:40.59M
2017-08-19T17:18:05.561Z|I-OCEAN7-304-XXXX|  25.23  16.105  42.848  33.962 1509.3230 01:01:45.66M
2017-08-19T17:18:10.628Z|I-OCEAN7-304-XXXX|  25.23  16.105  42.818  33.936 1509.2928 01:01:50.72M
2017-08-19T17:18:15.692Z|I-OCEAN7-304-XXXX|  25.27  16.105  42.771  33.894 1509.2454 01:01:55.79M
2017-08-19T17:18:20.758Z|I-OCEAN7-304-XXXX|  25.26  16.105  42.810  33.929 1509.2853 01:02:00.85M
2017-08-19T17:18:25.821Z|I-OCEAN7-304-XXXX|  25.27  16.106  42.842  33.957 1509.3199 01:02:05.91M
2017-08-19T17:18:30.884Z|I-OCEAN7-304-XXXX|  25.27  16.106  42.808  33.927 1509.2856 01:02:11.98M
2017-08-19T17:18:35.951Z|I-OCEAN7-304-XXXX|  25.23  16.106  42.801  33.920 1509.2787 01:02:16.06M
2017-08-19T17:18:41.014Z|I-OCEAN7-304-XXXX|  25.21  16.106  42.721  33.849 1509.1967 01:02:21.12M
2017-08-19T17:18:46.079Z|I-OCEAN7-304-XXXX|  25.21  16.107  42.742  33.867 1509.2178 01:02:26.18M
2017-08-19T17:18:51.143Z|I-OCEAN7-304-XXXX|  25.21  16.106  42.809  33.927 1509.2864 01:02:31.25M
2017-08-19T17:18:56.204Z|I-OCEAN7-304-XXXX|  25.21  16.107  42.750  33.874 1509.2264 01:02:36.31M