2017-08-19T17:18:00.497Z|I-OCEAN7-304-XXXX| 25.23 16.105 42.796 33.917 1509.2706 01:01:40.59M 2017-08-19T17:18:05.561Z|I-OCEAN7-304-XXXX| 25.23 16.105 42.848 33.962 1509.3230 01:01:45.66M 2017-08-19T17:18:10.628Z|I-OCEAN7-304-XXXX| 25.23 16.105 42.818 33.936 1509.2928 01:01:50.72M 2017-08-19T17:18:15.692Z|I-OCEAN7-304-XXXX| 25.27 16.105 42.771 33.894 1509.2454 01:01:55.79M 2017-08-19T17:18:20.758Z|I-OCEAN7-304-XXXX| 25.26 16.105 42.810 33.929 1509.2853 01:02:00.85M 2017-08-19T17:18:25.821Z|I-OCEAN7-304-XXXX| 25.27 16.106 42.842 33.957 1509.3199 01:02:05.91M 2017-08-19T17:18:30.884Z|I-OCEAN7-304-XXXX| 25.27 16.106 42.808 33.927 1509.2856 01:02:11.98M 2017-08-19T17:18:35.951Z|I-OCEAN7-304-XXXX| 25.23 16.106 42.801 33.920 1509.2787 01:02:16.06M 2017-08-19T17:18:41.014Z|I-OCEAN7-304-XXXX| 25.21 16.106 42.721 33.849 1509.1967 01:02:21.12M 2017-08-19T17:18:46.079Z|I-OCEAN7-304-XXXX| 25.21 16.107 42.742 33.867 1509.2178 01:02:26.18M 2017-08-19T17:18:51.143Z|I-OCEAN7-304-XXXX| 25.21 16.106 42.809 33.927 1509.2864 01:02:31.25M 2017-08-19T17:18:56.204Z|I-OCEAN7-304-XXXX| 25.21 16.107 42.750 33.874 1509.2264 01:02:36.31M