2017-08-19T17:16:04.270Z|I-OCEAN7-304-XXXX| 25.24 16.102 42.807 33.929 1509.2755 00:59:44.36M 2017-08-19T17:16:09.333Z|I-OCEAN7-304-XXXX| 25.27 16.102 42.807 33.929 1509.2760 00:59:49.43M 2017-08-19T17:16:14.152Z|I-OCEAN7-304-XXXX| 25.27 16.102 42.799 33.921 1509.2676 00:59:54.49M 2017-08-19T17:16:19.201Z|I-OCEAN7-304-XXXX| 25.27 16.102 42.797 33.920 1509.2670 00:59:59.30M 2017-08-19T17:16:24.269Z|I-OCEAN7-304-XXXX| 25.27 16.102 42.796 33.919 1509.2657 01:00:04.36M 2017-08-19T17:16:29.330Z|I-OCEAN7-304-XXXX| 25.21 16.103 42.793 33.916 1509.2626 01:00:09.43M 2017-08-19T17:16:34.396Z|I-OCEAN7-304-XXXX| 25.21 16.103 42.793 33.916 1509.2635 01:00:14.49M 2017-08-19T17:16:39.463Z|I-OCEAN7-304-XXXX| 25.24 16.103 42.793 33.916 1509.2633 01:00:19.55M 2017-08-19T17:16:44.527Z|I-OCEAN7-304-XXXX| 25.24 16.103 42.820 33.940 1509.2905 01:00:24.62M 2017-08-19T17:16:49.592Z|I-OCEAN7-304-XXXX| 25.24 16.103 42.809 33.930 1509.2803 01:00:29.68M 2017-08-19T17:16:54.677Z|I-OCEAN7-304-XXXX| 25.23 16.103 42.766 33.891 1509.2363 01:00:34.74M 2017-08-19T17:16:59.723Z|I-OCEAN7-304-XXXX| 25.22 16.104 42.740 33.868 1509.2113 01:00:39.81M