2017-08-19T17:16:04.270Z|I-OCEAN7-304-XXXX|  25.24  16.102  42.807  33.929 1509.2755 00:59:44.36M
2017-08-19T17:16:09.333Z|I-OCEAN7-304-XXXX|  25.27  16.102  42.807  33.929 1509.2760 00:59:49.43M
2017-08-19T17:16:14.152Z|I-OCEAN7-304-XXXX|  25.27  16.102  42.799  33.921 1509.2676 00:59:54.49M
2017-08-19T17:16:19.201Z|I-OCEAN7-304-XXXX|  25.27  16.102  42.797  33.920 1509.2670 00:59:59.30M
2017-08-19T17:16:24.269Z|I-OCEAN7-304-XXXX|  25.27  16.102  42.796  33.919 1509.2657 01:00:04.36M
2017-08-19T17:16:29.330Z|I-OCEAN7-304-XXXX|  25.21  16.103  42.793  33.916 1509.2626 01:00:09.43M
2017-08-19T17:16:34.396Z|I-OCEAN7-304-XXXX|  25.21  16.103  42.793  33.916 1509.2635 01:00:14.49M
2017-08-19T17:16:39.463Z|I-OCEAN7-304-XXXX|  25.24  16.103  42.793  33.916 1509.2633 01:00:19.55M
2017-08-19T17:16:44.527Z|I-OCEAN7-304-XXXX|  25.24  16.103  42.820  33.940 1509.2905 01:00:24.62M
2017-08-19T17:16:49.592Z|I-OCEAN7-304-XXXX|  25.24  16.103  42.809  33.930 1509.2803 01:00:29.68M
2017-08-19T17:16:54.677Z|I-OCEAN7-304-XXXX|  25.23  16.103  42.766  33.891 1509.2363 01:00:34.74M
2017-08-19T17:16:59.723Z|I-OCEAN7-304-XXXX|  25.22  16.104  42.740  33.868 1509.2113 01:00:39.81M