2017-08-19T17:12:01.945Z|I-OCEAN7-304-XXXX| 25.31 16.105 42.751 33.877 1509.2268 00:55:42.05M 2017-08-19T17:12:07.011Z|I-OCEAN7-304-XXXX| 25.33 16.105 42.786 33.908 1509.2622 00:55:47.10M 2017-08-19T17:12:12.075Z|I-OCEAN7-304-XXXX| 25.33 16.105 42.745 33.872 1509.2192 00:55:52.16M 2017-08-19T17:12:17.140Z|I-OCEAN7-304-XXXX| 25.28 16.104 42.745 33.872 1509.2179 00:55:57.22M 2017-08-19T17:12:22.205Z|I-OCEAN7-304-XXXX| 25.30 16.104 42.711 33.842 1509.1827 00:56:02.29M 2017-08-19T17:12:27.268Z|I-OCEAN7-304-XXXX| 25.30 16.104 42.668 33.804 1509.1389 00:56:07.35M 2017-08-19T17:12:32.334Z|I-OCEAN7-304-XXXX| 25.26 16.104 42.661 33.797 1509.1307 00:56:12.41M 2017-08-19T17:12:37.400Z|I-OCEAN7-304-XXXX| 25.26 16.104 42.713 33.843 1509.1843 00:56:17.48M 2017-08-19T17:12:42.461Z|I-OCEAN7-304-XXXX| 25.28 16.104 42.751 33.877 1509.2233 00:56:22.54M 2017-08-19T17:12:47.528Z|I-OCEAN7-304-XXXX| 25.28 16.104 42.751 33.877 1509.2241 00:56:27.60M 2017-08-19T17:12:52.591Z|I-OCEAN7-304-XXXX| 25.30 16.104 42.751 33.877 1509.2250 00:56:32.67M 2017-08-19T17:12:57.659Z|I-OCEAN7-304-XXXX| 25.30 16.105 42.803 33.923 1509.2776 00:56:37.73M