2017-08-19T17:12:01.945Z|I-OCEAN7-304-XXXX|
  25.31  16.105  42.751  33.877 1509.2268 00:55:42.05M
2017-08-19T17:12:07.011Z|I-OCEAN7-304-XXXX|  25.33  16.105  42.786  33.908 1509.2622 00:55:47.10M
2017-08-19T17:12:12.075Z|I-OCEAN7-304-XXXX|  25.33  16.105  42.745  33.872 1509.2192 00:55:52.16M
2017-08-19T17:12:17.140Z|I-OCEAN7-304-XXXX|  25.28  16.104  42.745  33.872 1509.2179 00:55:57.22M
2017-08-19T17:12:22.205Z|I-OCEAN7-304-XXXX|  25.30  16.104  42.711  33.842 1509.1827 00:56:02.29M
2017-08-19T17:12:27.268Z|I-OCEAN7-304-XXXX|  25.30  16.104  42.668  33.804 1509.1389 00:56:07.35M
2017-08-19T17:12:32.334Z|I-OCEAN7-304-XXXX|  25.26  16.104  42.661  33.797 1509.1307 00:56:12.41M
2017-08-19T17:12:37.400Z|I-OCEAN7-304-XXXX|  25.26  16.104  42.713  33.843 1509.1843 00:56:17.48M
2017-08-19T17:12:42.461Z|I-OCEAN7-304-XXXX|  25.28  16.104  42.751  33.877 1509.2233 00:56:22.54M
2017-08-19T17:12:47.528Z|I-OCEAN7-304-XXXX|  25.28  16.104  42.751  33.877 1509.2241 00:56:27.60M
2017-08-19T17:12:52.591Z|I-OCEAN7-304-XXXX|  25.30  16.104  42.751  33.877 1509.2250 00:56:32.67M
2017-08-19T17:12:57.659Z|I-OCEAN7-304-XXXX|  25.30  16.105  42.803  33.923 1509.2776 00:56:37.73M