2017-08-19T17:09:04.681Z|I-OCEAN7-304-XXXX|  25.30  16.107  42.781  33.901 1509.2616 00:52:44.74M
2017-08-19T17:09:09.745Z|I-OCEAN7-304-XXXX|  25.37  16.107  42.825  33.940 1509.3065 00:52:49.81M
2017-08-19T17:09:14.811Z|I-OCEAN7-304-XXXX|  25.35  16.107  42.849  33.962 1509.3298 00:52:54.87M
2017-08-19T17:09:19.877Z|I-OCEAN7-304-XXXX|  25.35  16.108  42.793  33.912 1509.2755 00:52:59.93M
2017-08-19T17:09:24.940Z|I-OCEAN7-304-XXXX|  25.40  16.108  42.742  33.866 1509.2230 00:53:05.02M
2017-08-19T17:09:30.005Z|I-OCEAN7-304-XXXX|  25.35  16.107  42.752  33.875 1509.2319 00:53:10.08M
2017-08-19T17:09:35.067Z|I-OCEAN7-304-XXXX|  25.36  16.107  42.817  33.934 1509.2988 00:53:15.15M
2017-08-19T17:09:40.130Z|I-OCEAN7-304-XXXX|  25.36  16.107  42.727  33.853 1509.2063 00:53:20.21M
2017-08-19T17:09:45.198Z|I-OCEAN7-304-XXXX|  25.36  16.107  42.782  33.902 1509.2637 00:53:25.27M
2017-08-19T17:09:50.263Z|I-OCEAN7-304-XXXX|  25.36  16.108  42.900  34.006 1509.3856 00:53:30.34M
2017-08-19T17:09:55.329Z|I-OCEAN7-304-XXXX|  25.36  16.109  42.836  33.949 1509.3214 00:53:35.40M