2017-08-19T17:09:04.681Z|I-OCEAN7-304-XXXX| 25.30 16.107 42.781 33.901 1509.2616 00:52:44.74M 2017-08-19T17:09:09.745Z|I-OCEAN7-304-XXXX| 25.37 16.107 42.825 33.940 1509.3065 00:52:49.81M 2017-08-19T17:09:14.811Z|I-OCEAN7-304-XXXX| 25.35 16.107 42.849 33.962 1509.3298 00:52:54.87M 2017-08-19T17:09:19.877Z|I-OCEAN7-304-XXXX| 25.35 16.108 42.793 33.912 1509.2755 00:52:59.93M 2017-08-19T17:09:24.940Z|I-OCEAN7-304-XXXX| 25.40 16.108 42.742 33.866 1509.2230 00:53:05.02M 2017-08-19T17:09:30.005Z|I-OCEAN7-304-XXXX| 25.35 16.107 42.752 33.875 1509.2319 00:53:10.08M 2017-08-19T17:09:35.067Z|I-OCEAN7-304-XXXX| 25.36 16.107 42.817 33.934 1509.2988 00:53:15.15M 2017-08-19T17:09:40.130Z|I-OCEAN7-304-XXXX| 25.36 16.107 42.727 33.853 1509.2063 00:53:20.21M 2017-08-19T17:09:45.198Z|I-OCEAN7-304-XXXX| 25.36 16.107 42.782 33.902 1509.2637 00:53:25.27M 2017-08-19T17:09:50.263Z|I-OCEAN7-304-XXXX| 25.36 16.108 42.900 34.006 1509.3856 00:53:30.34M 2017-08-19T17:09:55.329Z|I-OCEAN7-304-XXXX| 25.36 16.109 42.836 33.949 1509.3214 00:53:35.40M