2017-08-19T17:07:03.130Z|I-OCEAN7-304-XXXX|  25.39  16.110  42.810  33.925 1509.2983 00:50:43.19M
2017-08-19T17:07:08.193Z|I-OCEAN7-304-XXXX|  25.37  16.109  42.758  33.880 1509.2434 00:50:48.26M
2017-08-19T17:07:13.256Z|I-OCEAN7-304-XXXX|  25.37  16.109  42.682  33.812 1509.1646 00:50:53.32M
2017-08-19T17:07:18.322Z|I-OCEAN7-304-XXXX|  25.36  16.108  42.681  33.812 1509.1627 00:50:58.39M
2017-08-19T17:07:23.384Z|I-OCEAN7-304-XXXX|  25.36  16.108  42.729  33.854 1509.2106 00:51:03.45M
2017-08-19T17:07:28.451Z|I-OCEAN7-304-XXXX|  25.38  16.108  42.729  33.855 1509.2096 00:51:08.51M
2017-08-19T17:07:33.515Z|I-OCEAN7-304-XXXX|  25.38  16.107  42.728  33.855 1509.2085 00:51:13.58M
2017-08-19T17:07:38.580Z|I-OCEAN7-304-XXXX|  25.34  16.107  42.752  33.876 1509.2319 00:51:18.64M
2017-08-19T17:07:43.644Z|I-OCEAN7-304-XXXX|  25.33  16.107  42.753  33.877 1509.2314 00:51:23.70M
2017-08-19T17:07:48.708Z|I-OCEAN7-304-XXXX|  25.33  16.106  42.804  33.922 1509.2832 00:51:28.77M
2017-08-19T17:07:53.773Z|I-OCEAN7-304-XXXX|  25.38  16.107  42.804  33.922 1509.2848 00:51:33.83M
2017-08-19T17:07:58.836Z|I-OCEAN7-304-XXXX|  25.38  16.107  42.805  33.923 1509.2852 00:51:38.89M