2017-08-19T17:07:03.130Z|I-OCEAN7-304-XXXX| 25.39 16.110 42.810 33.925 1509.2983 00:50:43.19M 2017-08-19T17:07:08.193Z|I-OCEAN7-304-XXXX| 25.37 16.109 42.758 33.880 1509.2434 00:50:48.26M 2017-08-19T17:07:13.256Z|I-OCEAN7-304-XXXX| 25.37 16.109 42.682 33.812 1509.1646 00:50:53.32M 2017-08-19T17:07:18.322Z|I-OCEAN7-304-XXXX| 25.36 16.108 42.681 33.812 1509.1627 00:50:58.39M 2017-08-19T17:07:23.384Z|I-OCEAN7-304-XXXX| 25.36 16.108 42.729 33.854 1509.2106 00:51:03.45M 2017-08-19T17:07:28.451Z|I-OCEAN7-304-XXXX| 25.38 16.108 42.729 33.855 1509.2096 00:51:08.51M 2017-08-19T17:07:33.515Z|I-OCEAN7-304-XXXX| 25.38 16.107 42.728 33.855 1509.2085 00:51:13.58M 2017-08-19T17:07:38.580Z|I-OCEAN7-304-XXXX| 25.34 16.107 42.752 33.876 1509.2319 00:51:18.64M 2017-08-19T17:07:43.644Z|I-OCEAN7-304-XXXX| 25.33 16.107 42.753 33.877 1509.2314 00:51:23.70M 2017-08-19T17:07:48.708Z|I-OCEAN7-304-XXXX| 25.33 16.106 42.804 33.922 1509.2832 00:51:28.77M 2017-08-19T17:07:53.773Z|I-OCEAN7-304-XXXX| 25.38 16.107 42.804 33.922 1509.2848 00:51:33.83M 2017-08-19T17:07:58.836Z|I-OCEAN7-304-XXXX| 25.38 16.107 42.805 33.923 1509.2852 00:51:38.89M