2017-08-19T17:05:01.575Z|I-OCEAN7-304-XXXX| 25.36 16.106 42.821 33.938 1509.3004 00:48:41.63M 2017-08-19T17:05:06.640Z|I-OCEAN7-304-XXXX| 25.35 16.107 42.834 33.948 1509.3145 00:48:46.69M 2017-08-19T17:05:11.702Z|I-OCEAN7-304-XXXX| 25.35 16.107 42.734 33.859 1509.2137 00:48:51.75M 2017-08-19T17:05:16.770Z|I-OCEAN7-304-XXXX| 25.35 16.109 42.734 33.858 1509.2166 00:48:56.81M 2017-08-19T17:05:21.835Z|I-OCEAN7-304-XXXX| 25.42 16.109 42.734 33.858 1509.2184 00:49:01.88M 2017-08-19T17:05:26.900Z|I-OCEAN7-304-XXXX| 25.41 16.109 42.749 33.871 1509.2324 00:49:06.95M 2017-08-19T17:05:31.964Z|I-OCEAN7-304-XXXX| 25.38 16.109 42.767 33.887 1509.2505 00:49:12.03M 2017-08-19T17:05:37.025Z|I-OCEAN7-304-XXXX| 25.44 16.109 42.767 33.888 1509.2517 00:49:17.09M 2017-08-19T17:05:42.091Z|I-OCEAN7-304-XXXX| 25.44 16.108 42.730 33.855 1509.2133 00:49:22.15M 2017-08-19T17:05:47.157Z|I-OCEAN7-304-XXXX| 25.44 16.108 42.730 33.855 1509.2140 00:49:27.22M 2017-08-19T17:05:52.219Z|I-OCEAN7-304-XXXX| 25.41 16.108 42.781 33.901 1509.2654 00:49:32.28M 2017-08-19T17:05:57.286Z|I-OCEAN7-304-XXXX| 25.41 16.109 42.782 33.900 1509.2664 00:49:37.34M