2017-08-19T17:05:01.575Z|I-OCEAN7-304-XXXX|  25.36  16.106  42.821  33.938 1509.3004 00:48:41.63M
2017-08-19T17:05:06.640Z|I-OCEAN7-304-XXXX|  25.35  16.107  42.834  33.948 1509.3145 00:48:46.69M
2017-08-19T17:05:11.702Z|I-OCEAN7-304-XXXX|  25.35  16.107  42.734  33.859 1509.2137 00:48:51.75M
2017-08-19T17:05:16.770Z|I-OCEAN7-304-XXXX|  25.35  16.109  42.734  33.858 1509.2166 00:48:56.81M
2017-08-19T17:05:21.835Z|I-OCEAN7-304-XXXX|  25.42  16.109  42.734  33.858 1509.2184 00:49:01.88M
2017-08-19T17:05:26.900Z|I-OCEAN7-304-XXXX|  25.41  16.109  42.749  33.871 1509.2324 00:49:06.95M
2017-08-19T17:05:31.964Z|I-OCEAN7-304-XXXX|  25.38  16.109  42.767  33.887 1509.2505 00:49:12.03M
2017-08-19T17:05:37.025Z|I-OCEAN7-304-XXXX|  25.44  16.109  42.767  33.888 1509.2517 00:49:17.09M
2017-08-19T17:05:42.091Z|I-OCEAN7-304-XXXX|  25.44  16.108  42.730  33.855 1509.2133 00:49:22.15M
2017-08-19T17:05:47.157Z|I-OCEAN7-304-XXXX|  25.44  16.108  42.730  33.855 1509.2140 00:49:27.22M
2017-08-19T17:05:52.219Z|I-OCEAN7-304-XXXX|  25.41  16.108  42.781  33.901 1509.2654 00:49:32.28M
2017-08-19T17:05:57.286Z|I-OCEAN7-304-XXXX|  25.41  16.109  42.782  33.900 1509.2664 00:49:37.34M