2017-08-19T17:03:00.024Z|I-OCEAN7-304-XXXX| 25.41 16.109 42.832 33.945 1509.3177 00:46:40.08M 2017-08-19T17:03:05.085Z|I-OCEAN7-304-XXXX| 25.42 16.109 42.790 33.908 1509.2759 00:46:45.14M 2017-08-19T17:03:10.152Z|I-OCEAN7-304-XXXX| 25.42 16.109 42.790 33.907 1509.2764 00:46:50.20M 2017-08-19T17:03:15.215Z|I-OCEAN7-304-XXXX| 25.45 16.110 42.789 33.906 1509.2773 00:46:55.27M 2017-08-19T17:03:20.277Z|I-OCEAN7-304-XXXX| 25.43 16.110 42.778 33.896 1509.2664 00:47:00.33M 2017-08-19T17:03:25.347Z|I-OCEAN7-304-XXXX| 25.43 16.111 42.776 33.894 1509.2661 00:47:05.39M 2017-08-19T17:03:30.413Z|I-OCEAN7-304-XXXX| 25.36 16.111 42.776 33.893 1509.2637 00:47:10.46M 2017-08-19T17:03:35.476Z|I-OCEAN7-304-XXXX| 25.41 16.110 42.783 33.900 1509.2710 00:47:15.53M 2017-08-19T17:03:40.541Z|I-OCEAN7-304-XXXX| 25.41 16.110 42.749 33.871 1509.2351 00:47:20.59M 2017-08-19T17:03:45.605Z|I-OCEAN7-304-XXXX| 25.39 16.109 42.772 33.892 1509.2573 00:47:25.65M 2017-08-19T17:03:50.671Z|I-OCEAN7-304-XXXX| 25.39 16.110 42.742 33.865 1509.2289 00:47:30.71M 2017-08-19T17:03:55.734Z|I-OCEAN7-304-XXXX| 25.42 16.110 42.791 33.908 1509.2795 00:47:35.78M