2017-08-19T17:03:00.024Z|I-OCEAN7-304-XXXX|  25.41  16.109  42.832  33.945 1509.3177 00:46:40.08M
2017-08-19T17:03:05.085Z|I-OCEAN7-304-XXXX|  25.42  16.109  42.790  33.908 1509.2759 00:46:45.14M
2017-08-19T17:03:10.152Z|I-OCEAN7-304-XXXX|  25.42  16.109  42.790  33.907 1509.2764 00:46:50.20M
2017-08-19T17:03:15.215Z|I-OCEAN7-304-XXXX|  25.45  16.110  42.789  33.906 1509.2773 00:46:55.27M
2017-08-19T17:03:20.277Z|I-OCEAN7-304-XXXX|  25.43  16.110  42.778  33.896 1509.2664 00:47:00.33M
2017-08-19T17:03:25.347Z|I-OCEAN7-304-XXXX|  25.43  16.111  42.776  33.894 1509.2661 00:47:05.39M
2017-08-19T17:03:30.413Z|I-OCEAN7-304-XXXX|  25.36  16.111  42.776  33.893 1509.2637 00:47:10.46M
2017-08-19T17:03:35.476Z|I-OCEAN7-304-XXXX|  25.41  16.110  42.783  33.900 1509.2710 00:47:15.53M
2017-08-19T17:03:40.541Z|I-OCEAN7-304-XXXX|  25.41  16.110  42.749  33.871 1509.2351 00:47:20.59M
2017-08-19T17:03:45.605Z|I-OCEAN7-304-XXXX|  25.39  16.109  42.772  33.892 1509.2573 00:47:25.65M
2017-08-19T17:03:50.671Z|I-OCEAN7-304-XXXX|  25.39  16.110  42.742  33.865 1509.2289 00:47:30.71M
2017-08-19T17:03:55.734Z|I-OCEAN7-304-XXXX|  25.42  16.110  42.791  33.908 1509.2795 00:47:35.78M