2017-08-19T17:01:03.532Z|I-OCEAN7-304-XXXX| 25.49 16.112 42.759 33.878 1509.2507 00:44:43.57M 2017-08-19T17:01:08.599Z|I-OCEAN7-304-XXXX| 25.45 16.111 42.760 33.879 1509.2502 00:44:48.64M 2017-08-19T17:01:13.663Z|I-OCEAN7-304-XXXX| 25.44 16.111 42.795 33.910 1509.2863 00:44:53.70M 2017-08-19T17:01:18.725Z|I-OCEAN7-304-XXXX| 25.42 16.111 42.795 33.911 1509.2853 00:44:58.76M 2017-08-19T17:01:23.793Z|I-OCEAN7-304-XXXX| 25.41 16.111 42.796 33.911 1509.2850 00:45:03.82M 2017-08-19T17:01:28.859Z|I-OCEAN7-304-XXXX| 25.41 16.110 42.797 33.912 1509.2848 00:45:08.89M 2017-08-19T17:01:33.922Z|I-OCEAN7-304-XXXX| 25.41 16.109 42.721 33.846 1509.2064 00:45:13.96M 2017-08-19T17:01:38.986Z|I-OCEAN7-304-XXXX| 25.41 16.109 42.758 33.879 1509.2427 00:45:19.04M 2017-08-19T17:01:44.051Z|I-OCEAN7-304-XXXX| 25.43 16.109 42.766 33.886 1509.2512 00:45:24.10M 2017-08-19T17:01:49.117Z|I-OCEAN7-304-XXXX| 25.39 16.110 42.767 33.887 1509.2529 00:45:29.17M 2017-08-19T17:01:54.181Z|I-OCEAN7-304-XXXX| 25.39 16.110 42.768 33.887 1509.2552 00:45:34.23M 2017-08-19T17:01:59.247Z|I-OCEAN7-304-XXXX| 25.39 16.110 42.718 33.843 1509.2050 00:45:39.29M