2017-08-19T17:01:03.532Z|I-OCEAN7-304-XXXX|  25.49  16.112  42.759  33.878 1509.2507 00:44:43.57M
2017-08-19T17:01:08.599Z|I-OCEAN7-304-XXXX|  25.45  16.111  42.760  33.879 1509.2502 00:44:48.64M
2017-08-19T17:01:13.663Z|I-OCEAN7-304-XXXX|  25.44  16.111  42.795  33.910 1509.2863 00:44:53.70M
2017-08-19T17:01:18.725Z|I-OCEAN7-304-XXXX|  25.42  16.111  42.795  33.911 1509.2853 00:44:58.76M
2017-08-19T17:01:23.793Z|I-OCEAN7-304-XXXX|  25.41  16.111  42.796  33.911 1509.2850 00:45:03.82M
2017-08-19T17:01:28.859Z|I-OCEAN7-304-XXXX|  25.41  16.110  42.797  33.912 1509.2848 00:45:08.89M
2017-08-19T17:01:33.922Z|I-OCEAN7-304-XXXX|  25.41  16.109  42.721  33.846 1509.2064 00:45:13.96M
2017-08-19T17:01:38.986Z|I-OCEAN7-304-XXXX|  25.41  16.109  42.758  33.879 1509.2427 00:45:19.04M
2017-08-19T17:01:44.051Z|I-OCEAN7-304-XXXX|  25.43  16.109  42.766  33.886 1509.2512 00:45:24.10M
2017-08-19T17:01:49.117Z|I-OCEAN7-304-XXXX|  25.39  16.110  42.767  33.887 1509.2529 00:45:29.17M
2017-08-19T17:01:54.181Z|I-OCEAN7-304-XXXX|  25.39  16.110  42.768  33.887 1509.2552 00:45:34.23M
2017-08-19T17:01:59.247Z|I-OCEAN7-304-XXXX|  25.39  16.110  42.718  33.843 1509.2050 00:45:39.29M