2017-08-19T16:59:01.982Z|I-OCEAN7-304-XXXX| 25.51 16.108 42.809 33.926 1509.2944 00:42:42.04M 2017-08-19T16:59:07.047Z|I-OCEAN7-304-XXXX| 25.51 16.108 42.735 33.860 1509.2186 00:42:47.09M 2017-08-19T16:59:12.113Z|I-OCEAN7-304-XXXX| 25.51 16.108 42.806 33.923 1509.2916 00:42:52.15M 2017-08-19T16:59:17.177Z|I-OCEAN7-304-XXXX| 25.42 16.108 42.839 33.951 1509.3242 00:42:57.22M 2017-08-19T16:59:22.243Z|I-OCEAN7-304-XXXX| 25.52 16.109 42.839 33.951 1509.3264 00:43:02.28M 2017-08-19T16:59:27.398Z|I-OCEAN7-304-XXXX| 25.46 16.108 42.809 33.925 1509.2941 00:43:07.35M 2017-08-19T16:59:32.369Z|I-OCEAN7-304-XXXX| 25.47 16.108 42.754 33.876 1509.2378 00:43:12.50M 2017-08-19T16:59:37.435Z|I-OCEAN7-304-XXXX| 25.47 16.108 42.754 33.876 1509.2385 00:43:17.47M 2017-08-19T16:59:42.500Z|I-OCEAN7-304-XXXX| 25.47 16.109 42.743 33.866 1509.2277 00:43:22.53M 2017-08-19T16:59:47.565Z|I-OCEAN7-304-XXXX| 25.45 16.108 42.830 33.943 1509.3154 00:43:27.60M 2017-08-19T16:59:52.630Z|I-OCEAN7-304-XXXX| 25.49 16.108 42.829 33.943 1509.3147 00:43:32.66M 2017-08-19T16:59:57.693Z|I-OCEAN7-304-XXXX| 25.47 16.107 42.802 33.920 1509.2852 00:43:37.73M