2017-08-19T16:59:01.982Z|I-OCEAN7-304-XXXX|
  25.51  16.108  42.809  33.926 1509.2944 00:42:42.04M
2017-08-19T16:59:07.047Z|I-OCEAN7-304-XXXX|  25.51  16.108  42.735  33.860 1509.2186 00:42:47.09M
2017-08-19T16:59:12.113Z|I-OCEAN7-304-XXXX|  25.51  16.108  42.806  33.923 1509.2916 00:42:52.15M
2017-08-19T16:59:17.177Z|I-OCEAN7-304-XXXX|  25.42  16.108  42.839  33.951 1509.3242 00:42:57.22M
2017-08-19T16:59:22.243Z|I-OCEAN7-304-XXXX|  25.52  16.109  42.839  33.951 1509.3264 00:43:02.28M
2017-08-19T16:59:27.398Z|I-OCEAN7-304-XXXX|  25.46  16.108  42.809  33.925 1509.2941 00:43:07.35M
2017-08-19T16:59:32.369Z|I-OCEAN7-304-XXXX|  25.47  16.108  42.754  33.876 1509.2378 00:43:12.50M
2017-08-19T16:59:37.435Z|I-OCEAN7-304-XXXX|  25.47  16.108  42.754  33.876 1509.2385 00:43:17.47M
2017-08-19T16:59:42.500Z|I-OCEAN7-304-XXXX|  25.47  16.109  42.743  33.866 1509.2277 00:43:22.53M
2017-08-19T16:59:47.565Z|I-OCEAN7-304-XXXX|  25.45  16.108  42.830  33.943 1509.3154 00:43:27.60M
2017-08-19T16:59:52.630Z|I-OCEAN7-304-XXXX|  25.49  16.108  42.829  33.943 1509.3147 00:43:32.66M
2017-08-19T16:59:57.693Z|I-OCEAN7-304-XXXX|  25.47  16.107  42.802  33.920 1509.2852 00:43:37.73M