2017-08-19T16:56:04.719Z|I-OCEAN7-304-XXXX|  25.56  16.107  42.808  33.925 1509.2933 00:39:44.73M
2017-08-19T16:56:09.781Z|I-OCEAN7-304-XXXX|  25.50  16.107  42.798  33.916 1509.2811 00:39:49.80M
2017-08-19T16:56:14.849Z|I-OCEAN7-304-XXXX|  25.50  16.107  42.818  33.934 1509.3015 00:39:54.86M
2017-08-19T16:56:19.912Z|I-OCEAN7-304-XXXX|  25.49  16.107  42.812  33.929 1509.2959 00:39:59.93M
2017-08-19T16:56:24.978Z|I-OCEAN7-304-XXXX|  25.50  16.107  42.812  33.929 1509.2960 00:40:05.01M
2017-08-19T16:56:30.043Z|I-OCEAN7-304-XXXX|  25.50  16.108  42.867  33.977 1509.3533 00:40:10.08M
2017-08-19T16:56:35.106Z|I-OCEAN7-304-XXXX|  25.51  16.108  42.817  33.932 1509.3026 00:40:15.14M
2017-08-19T16:56:40.172Z|I-OCEAN7-304-XXXX|  25.51  16.109  42.817  33.932 1509.3043 00:40:20.20M
2017-08-19T16:56:45.237Z|I-OCEAN7-304-XXXX|  25.51  16.109  42.864  33.974 1509.3535 00:40:25.27M
2017-08-19T16:56:50.299Z|I-OCEAN7-304-XXXX|  25.51  16.108  42.840  33.953 1509.3265 00:40:30.33M
2017-08-19T16:56:55.365Z|I-OCEAN7-304-XXXX|  25.52  16.108  42.810  33.926 1509.2957 00:40:35.39M