2017-08-19T16:56:04.719Z|I-OCEAN7-304-XXXX| 25.56 16.107 42.808 33.925 1509.2933 00:39:44.73M 2017-08-19T16:56:09.781Z|I-OCEAN7-304-XXXX| 25.50 16.107 42.798 33.916 1509.2811 00:39:49.80M 2017-08-19T16:56:14.849Z|I-OCEAN7-304-XXXX| 25.50 16.107 42.818 33.934 1509.3015 00:39:54.86M 2017-08-19T16:56:19.912Z|I-OCEAN7-304-XXXX| 25.49 16.107 42.812 33.929 1509.2959 00:39:59.93M 2017-08-19T16:56:24.978Z|I-OCEAN7-304-XXXX| 25.50 16.107 42.812 33.929 1509.2960 00:40:05.01M 2017-08-19T16:56:30.043Z|I-OCEAN7-304-XXXX| 25.50 16.108 42.867 33.977 1509.3533 00:40:10.08M 2017-08-19T16:56:35.106Z|I-OCEAN7-304-XXXX| 25.51 16.108 42.817 33.932 1509.3026 00:40:15.14M 2017-08-19T16:56:40.172Z|I-OCEAN7-304-XXXX| 25.51 16.109 42.817 33.932 1509.3043 00:40:20.20M 2017-08-19T16:56:45.237Z|I-OCEAN7-304-XXXX| 25.51 16.109 42.864 33.974 1509.3535 00:40:25.27M 2017-08-19T16:56:50.299Z|I-OCEAN7-304-XXXX| 25.51 16.108 42.840 33.953 1509.3265 00:40:30.33M 2017-08-19T16:56:55.365Z|I-OCEAN7-304-XXXX| 25.52 16.108 42.810 33.926 1509.2957 00:40:35.39M