2017-08-19T16:54:03.424Z|I-OCEAN7-304-XXXX| 25.52 16.110 42.806 33.921 1509.2958 00:37:43.44M 2017-08-19T16:54:08.491Z|I-OCEAN7-304-XXXX| 25.52 16.110 42.804 33.919 1509.2947 00:37:48.51M 2017-08-19T16:54:13.556Z|I-OCEAN7-304-XXXX| 25.52 16.110 42.803 33.918 1509.2933 00:37:53.57M 2017-08-19T16:54:18.622Z|I-OCEAN7-304-XXXX| 25.52 16.110 42.803 33.918 1509.2927 00:37:58.64M 2017-08-19T16:54:23.685Z|I-OCEAN7-304-XXXX| 25.49 16.109 42.839 33.951 1509.3282 00:38:03.70M 2017-08-19T16:54:28.751Z|I-OCEAN7-304-XXXX| 25.49 16.109 42.847 33.958 1509.3359 00:38:08.76M 2017-08-19T16:54:33.556Z|I-OCEAN7-304-XXXX| 25.50 16.109 42.888 33.995 1509.3779 00:38:13.83M 2017-08-19T16:54:38.619Z|I-OCEAN7-304-XXXX| 25.47 16.109 42.864 33.973 1509.3519 00:38:18.64M 2017-08-19T16:54:43.686Z|I-OCEAN7-304-XXXX| 25.49 16.109 42.863 33.973 1509.3512 00:38:23.70M 2017-08-19T16:54:48.747Z|I-OCEAN7-304-XXXX| 25.49 16.109 42.792 33.910 1509.2794 00:38:28.76M 2017-08-19T16:54:53.814Z|I-OCEAN7-304-XXXX| 25.49 16.109 42.784 33.902 1509.2703 00:38:33.82M 2017-08-19T16:54:58.875Z|I-OCEAN7-304-XXXX| 25.48 16.109 42.728 33.853 1509.2135 00:38:38.89M