2017-08-19T16:54:03.424Z|I-OCEAN7-304-XXXX|  25.52  16.110  42.806  33.921 1509.2958 00:37:43.44M
2017-08-19T16:54:08.491Z|I-OCEAN7-304-XXXX|  25.52  16.110  42.804  33.919 1509.2947 00:37:48.51M
2017-08-19T16:54:13.556Z|I-OCEAN7-304-XXXX|  25.52  16.110  42.803  33.918 1509.2933 00:37:53.57M
2017-08-19T16:54:18.622Z|I-OCEAN7-304-XXXX|  25.52  16.110  42.803  33.918 1509.2927 00:37:58.64M
2017-08-19T16:54:23.685Z|I-OCEAN7-304-XXXX|  25.49  16.109  42.839  33.951 1509.3282 00:38:03.70M
2017-08-19T16:54:28.751Z|I-OCEAN7-304-XXXX|  25.49  16.109  42.847  33.958 1509.3359 00:38:08.76M
2017-08-19T16:54:33.556Z|I-OCEAN7-304-XXXX|  25.50  16.109  42.888  33.995 1509.3779 00:38:13.83M
2017-08-19T16:54:38.619Z|I-OCEAN7-304-XXXX|  25.47  16.109  42.864  33.973 1509.3519 00:38:18.64M
2017-08-19T16:54:43.686Z|I-OCEAN7-304-XXXX|  25.49  16.109  42.863  33.973 1509.3512 00:38:23.70M
2017-08-19T16:54:48.747Z|I-OCEAN7-304-XXXX|  25.49  16.109  42.792  33.910 1509.2794 00:38:28.76M
2017-08-19T16:54:53.814Z|I-OCEAN7-304-XXXX|  25.49  16.109  42.784  33.902 1509.2703 00:38:33.82M
2017-08-19T16:54:58.875Z|I-OCEAN7-304-XXXX|  25.48  16.109  42.728  33.853 1509.2135 00:38:38.89M