2017-08-19T16:52:02.135Z|I-OCEAN7-304-XXXX|  25.56  16.109  42.804  33.920 1509.2931 00:35:42.15M
2017-08-19T16:52:07.199Z|I-OCEAN7-304-XXXX|  25.54  16.109  42.793  33.910 1509.2814 00:35:47.22M
2017-08-19T16:52:12.264Z|I-OCEAN7-304-XXXX|  25.54  16.109  42.712  33.838 1509.1987 00:35:52.28M
2017-08-19T16:52:17.327Z|I-OCEAN7-304-XXXX|  25.58  16.109  42.761  33.881 1509.2490 00:35:57.34M
2017-08-19T16:52:22.394Z|I-OCEAN7-304-XXXX|  25.61  16.109  42.784  33.902 1509.2733 00:36:02.40M
2017-08-19T16:52:27.458Z|I-OCEAN7-304-XXXX|  25.60  16.109  42.763  33.883 1509.2509 00:36:07.47M
2017-08-19T16:52:32.524Z|I-OCEAN7-304-XXXX|  25.57  16.109  42.773  33.893 1509.2610 00:36:12.53M
2017-08-19T16:52:37.586Z|I-OCEAN7-304-XXXX|  25.54  16.109  42.824  33.938 1509.3125 00:36:17.60M
2017-08-19T16:52:42.650Z|I-OCEAN7-304-XXXX|  25.54  16.109  42.835  33.947 1509.3235 00:36:22.66M
2017-08-19T16:52:47.718Z|I-OCEAN7-304-XXXX|  25.54  16.109  42.835  33.948 1509.3239 00:36:27.72M
2017-08-19T16:52:52.779Z|I-OCEAN7-304-XXXX|  25.55  16.108  42.809  33.925 1509.2960 00:36:32.79M
2017-08-19T16:52:57.841Z|I-OCEAN7-304-XXXX|  25.55  16.108  42.809  33.925 1509.2957 00:36:37.85M