2017-08-19T16:52:02.135Z|I-OCEAN7-304-XXXX| 25.56 16.109 42.804 33.920 1509.2931 00:35:42.15M 2017-08-19T16:52:07.199Z|I-OCEAN7-304-XXXX| 25.54 16.109 42.793 33.910 1509.2814 00:35:47.22M 2017-08-19T16:52:12.264Z|I-OCEAN7-304-XXXX| 25.54 16.109 42.712 33.838 1509.1987 00:35:52.28M 2017-08-19T16:52:17.327Z|I-OCEAN7-304-XXXX| 25.58 16.109 42.761 33.881 1509.2490 00:35:57.34M 2017-08-19T16:52:22.394Z|I-OCEAN7-304-XXXX| 25.61 16.109 42.784 33.902 1509.2733 00:36:02.40M 2017-08-19T16:52:27.458Z|I-OCEAN7-304-XXXX| 25.60 16.109 42.763 33.883 1509.2509 00:36:07.47M 2017-08-19T16:52:32.524Z|I-OCEAN7-304-XXXX| 25.57 16.109 42.773 33.893 1509.2610 00:36:12.53M 2017-08-19T16:52:37.586Z|I-OCEAN7-304-XXXX| 25.54 16.109 42.824 33.938 1509.3125 00:36:17.60M 2017-08-19T16:52:42.650Z|I-OCEAN7-304-XXXX| 25.54 16.109 42.835 33.947 1509.3235 00:36:22.66M 2017-08-19T16:52:47.718Z|I-OCEAN7-304-XXXX| 25.54 16.109 42.835 33.948 1509.3239 00:36:27.72M 2017-08-19T16:52:52.779Z|I-OCEAN7-304-XXXX| 25.55 16.108 42.809 33.925 1509.2960 00:36:32.79M 2017-08-19T16:52:57.841Z|I-OCEAN7-304-XXXX| 25.55 16.108 42.809 33.925 1509.2957 00:36:37.85M