2017-08-19T16:50:00.583Z|I-OCEAN7-304-XXXX|  25.62  16.110  42.784  33.901 1509.2747 00:33:40.58M
2017-08-19T16:50:05.671Z|I-OCEAN7-304-XXXX|  25.62  16.110  42.756  33.876 1509.2465 00:33:45.65M
2017-08-19T16:50:10.712Z|I-OCEAN7-304-XXXX|  25.62  16.110  42.757  33.877 1509.2474 00:33:50.71M
2017-08-19T16:50:15.774Z|I-OCEAN7-304-XXXX|  25.62  16.110  42.758  33.878 1509.2487 00:33:55.77M
2017-08-19T16:50:20.842Z|I-OCEAN7-304-XXXX|  25.59  16.110  42.759  33.879 1509.2496 00:34:00.84M
2017-08-19T16:50:25.907Z|I-OCEAN7-304-XXXX|  25.52  16.111  42.774  33.892 1509.2645 00:34:05.90M
2017-08-19T16:50:30.971Z|I-OCEAN7-304-XXXX|  25.56  16.111  42.822  33.934 1509.3135 00:34:10.97M
2017-08-19T16:50:36.035Z|I-OCEAN7-304-XXXX|  25.56  16.110  42.783  33.901 1509.2744 00:34:16.05M
2017-08-19T16:50:41.098Z|I-OCEAN7-304-XXXX|  25.56  16.111  42.807  33.921 1509.2996 00:34:21.11M
2017-08-19T16:50:46.166Z|I-OCEAN7-304-XXXX|  25.56  16.111  42.786  33.903 1509.2783 00:34:26.18M
2017-08-19T16:50:51.227Z|I-OCEAN7-304-XXXX|  25.54  16.111  42.786  33.903 1509.2780 00:34:31.24M
2017-08-19T16:50:56.293Z|I-OCEAN7-304-XXXX|  25.55  16.111  42.776  33.894 1509.2678 00:34:36.30M