2017-08-19T16:50:00.583Z|I-OCEAN7-304-XXXX| 25.62 16.110 42.784 33.901 1509.2747 00:33:40.58M 2017-08-19T16:50:05.671Z|I-OCEAN7-304-XXXX| 25.62 16.110 42.756 33.876 1509.2465 00:33:45.65M 2017-08-19T16:50:10.712Z|I-OCEAN7-304-XXXX| 25.62 16.110 42.757 33.877 1509.2474 00:33:50.71M 2017-08-19T16:50:15.774Z|I-OCEAN7-304-XXXX| 25.62 16.110 42.758 33.878 1509.2487 00:33:55.77M 2017-08-19T16:50:20.842Z|I-OCEAN7-304-XXXX| 25.59 16.110 42.759 33.879 1509.2496 00:34:00.84M 2017-08-19T16:50:25.907Z|I-OCEAN7-304-XXXX| 25.52 16.111 42.774 33.892 1509.2645 00:34:05.90M 2017-08-19T16:50:30.971Z|I-OCEAN7-304-XXXX| 25.56 16.111 42.822 33.934 1509.3135 00:34:10.97M 2017-08-19T16:50:36.035Z|I-OCEAN7-304-XXXX| 25.56 16.110 42.783 33.901 1509.2744 00:34:16.05M 2017-08-19T16:50:41.098Z|I-OCEAN7-304-XXXX| 25.56 16.111 42.807 33.921 1509.2996 00:34:21.11M 2017-08-19T16:50:46.166Z|I-OCEAN7-304-XXXX| 25.56 16.111 42.786 33.903 1509.2783 00:34:26.18M 2017-08-19T16:50:51.227Z|I-OCEAN7-304-XXXX| 25.54 16.111 42.786 33.903 1509.2780 00:34:31.24M 2017-08-19T16:50:56.293Z|I-OCEAN7-304-XXXX| 25.55 16.111 42.776 33.894 1509.2678 00:34:36.30M